BSE PALASHSEC 540648 All indicator, PALASHSEC 540648 indicators All technical analysis, PALASHSEC 540648 indicators All free charts, PALASHSEC 540648 indicators All historical values BSE

Stock 540648 - Share PALASHSEC trades in BSE

Daily Support: 101.48
Daily Resistance: 116.98
5 Day DMA Moving Average is 112.46
20 Day DMA Moving Average is 115.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	124.50	109.45	124.50	109.00	0.01 times
Wed 03 Dec 2025	-3.64%	111.60	109.85	111.60	109.85	0.01 times
Tue 02 Dec 2025	-1.72%	119.90	114.00	120.00	113.55	0.01 times
Fri 28 Nov 2025	2.65%	116.00	116.00	116.00	116.00	0 times
Thu 27 Nov 2025	-0.13%	113.15	113.00	116.00	113.00	0.01 times
Tue 25 Nov 2025	-5.47%	118.65	113.15	118.70	113.15	0.09 times
Mon 24 Nov 2025	5.23%	112.60	119.70	119.70	112.60	0.02 times
Fri 21 Nov 2025	-1.04%	116.95	113.75	121.70	113.20	0.17 times
Thu 20 Nov 2025	-0.48%	121.70	114.95	121.70	114.95	0.24 times
Wed 19 Nov 2025	0.87%	115.50	115.50	115.50	115.50	0.01 times

Volume is calculated using 10 day average volume

BSE PALASHSEC 540648 All indicator, PALASHSEC 540648 indicators All technical analysis, PALASHSEC 540648 indicators All free charts, PALASHSEC 540648 indicators All historical values BSE

Below are charts of BSE PALASHSEC 540648 All indicator, PALASHSEC 540648 indicators All technical analysis, PALASHSEC 540648 indicators All free charts, PALASHSEC 540648 indicators All historical values BSE

PALASHSEC 540648 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PALASHSEC 540648 ADX is: 42, 31, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PALASHSEC 540648 are:

ADX	+DY	-DY
41.6	30.8	12.7
15	20.5	15.1
30.7	21.5	11.4
19.4	18.1	12.2
19.4	18.8	12.7
20	19.5	13
19.8	20.9	14
22	22.7	14.5
28.6	25.1	14
13.4	19.8	15.1

ADX charts for PALASHSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PALASHSEC 540648 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PALASHSEC is 115.45

50 day MA of PALASHSEC is 117.97

100 day MA of PALASHSEC is 120.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PALASHSEC 540648 is downtrend

Historical Moving averages values of PALASHSEC 540648 are:

Price	20 day	50 day	100 day
109.45	115.45	117.97	120.17
109.85	115.88	118.26	120.36
114.00	116.62	118.57	120.55
116.00	117.1	118.73	120.7
113.00	117.27	118.8	120.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

PALASHSEC 540648 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PALASHSEC 540648 is: 1164.8 M

Current day volume is 0.076 times compared to averaged volume PALASHSEC has

Historical price to volume measure of PALASHSEC is:

Price	Percent Change	Percent change within day	Volume change
109.45	-0.36%	-12.09%	0.076 times
109.85	-3.64%	-1.57%	0.082 times
114.00	-1.72%	-4.92%	0.104 times
116.00	2.65%	0%	0.001 times
113.00	-0.13%	-0.13%	0.088 times
113.15	-5.47%	-4.64%	0.737 times
119.70	5.23%	6.31%	0.173 times
113.75	-1.04%	-2.74%	1.376 times
114.95	-0.48%	-5.55%	1.962 times
115.50	0.87%	0%	0.086 times

Price to volume Charts of PALASHSEC 540648 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PALASHSEC 540648 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PALASHSEC 540648 is: 115.45 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PALASHSEC 540648 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.45	115.45	2.82	121.09	109.81
109.85	115.88	2.51	120.9	110.86
114.00	116.62	2.8	122.22	111.02
116.00	117.1	3.1	123.29	110.91
113.00	117.27	3.13	123.53	111.01

Bollinger Bands charts for PALASHSEC 540648 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PALASHSEC 540648 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PALASHSEC 540648

14 day PALASHSEC 540648 RSI is: 54.43

According to RSI indicator, Buying is dominating the stock of PALASHSEC 540648

Historical values of RSI indicator for PALASHSEC are as follows in descending order:

54.43 52.92 54.63 54.55 54.17 52.46 56.43 53.59 52.89 51.55 52.57 51.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PALASHSEC 540648 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PALASHSEC 540648

12,26,9 day PALASHSEC 540648 MACD is: 113.82, 115.78, -1.96

According to MACD indicator, Prices of PALASHSEC 540648 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PALASHSEC 540648 are:

113.82, 115.78, -1.96
114.61, 116.29, -1.68
115.48, 116.81, -1.33
115.75, 117.03, -1.28
115.7, 117.11, -1.41
116.19, 117.44, -1.25
116.74, 117.78, -1.04
116.2, 117.63, -1.43
116.64, 117.94, -1.3
116.95, 118.18, -1.23

MACD charts of PALASHSEC 540648 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PALASHSEC 540648 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PALASHSEC 540648 CCI is: -68

According to CCI indicator, PALASHSEC 540648 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PALASHSEC

Historical CCI values of PALASHSEC 540648 are:

-68 -275 14 22 -85 -31 93 34 86 -5

CCI charts of PALASHSEC 540648 are below. Second charts towards left.

PALASHSEC 540648 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PALASHSEC 540648 Stochastics is: 8

According to Stochastics indicator, Selling is coming in PALASHSEC

PALASHSEC 540648 is closing near its lowest lows

Historical Stochastics values of PALASHSEC 540648 are:

8 8 8 8 8 8 8 8 8 8

PALASHSEC 540648 Stochastics charts are below. Third charts to the left, at the bottom