Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 540648 Historical charts - PALASHSEC
Historical charts for Stock 540648 - Share PALASHSEC trades in BSE
Recent prices of 540648 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 95.05 | 95.05 to 95.06 | -3.92% | 0.04 times |
| 12 Fri Jun 2026 | 98.93 | 95.00 to 99.00 | 6.38% | 0.62 times |
| 11 Thu Jun 2026 | 93.00 | 93.00 to 93.00 | 0% | 0.6 times |
| 10 Wed Jun 2026 | 93.00 | 93.00 to 96.00 | -3.13% | 1.34 times |
| 09 Tue Jun 2026 | 96.00 | 96.00 to 98.00 | -2.04% | 1.11 times |
| 08 Mon Jun 2026 | 98.00 | 98.00 to 98.00 | 0.93% | 0.17 times |
| 05 Fri Jun 2026 | 97.10 | 97.10 to 97.11 | -1.92% | 0.04 times |
| 04 Thu Jun 2026 | 99.00 | 97.95 to 99.00 | 1.02% | 0.67 times |
| 03 Wed Jun 2026 | 98.00 | 98.00 to 99.00 | -3.64% | 1.06 times |
| 02 Tue Jun 2026 | 101.70 | 90.10 to 102.00 | 4.06% | 0.57 times |
| 01 Mon Jun 2026 | 97.73 | 96.00 to 118.50 | -1.8% | 3.82 times |
| 29 Fri May 2026 | 99.52 | 92.50 to 103.93 | 0.53% | 1.01 times |
Technical analysis forecast for 540648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540648 540648 at this time. Stock is falling and might fall more.
It appears as if 540648 540648 gave a large move recently.
Stock of 540648 (540648) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 540648 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 96.83. However, stock will show a bearish move below 94.7.
Tomorrow's movement Prediction of 540648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 540648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.97
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540648 Historical charts - Share PALASHSEC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
