ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540648 Historical charts - PALASHSEC

Historical charts for Stock 540648 - Share PALASHSEC trades in BSE

Moving Averages for

  • 5Day Average: 99.08
  • 12Day Average: 93.66
  • 20Day Average: 90.42
  • 50Day Average: 93.3
  • 100Day Average: 100.84
  • 150Day Average: 107.22

540648 Indicators & signals

Indicator MACD (12,26,9)

95.41, 93.17, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

58.64, 44.62, 11.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 102.76 96.01 to 107.52 4.8% 0.24 times
21 Tue Apr 2026 98.05 97.75 to 100.00 0.04% 0.27 times
20 Mon Apr 2026 98.01 98.01 to 100.10 -2.07% 0.08 times
17 Fri Apr 2026 100.08 97.00 to 100.82 3.71% 0.43 times
16 Thu Apr 2026 96.50 95.15 to 98.00 -1.53% 6.77 times
15 Wed Apr 2026 98.00 98.00 to 98.00 6.52% 0.43 times
13 Mon Apr 2026 92.00 92.00 to 93.00 -5.98% 0.08 times
09 Thu Apr 2026 97.85 90.55 to 97.85 6.36% 0.04 times
08 Wed Apr 2026 92.00 89.20 to 101.00 5.97% 1.04 times
01 Wed Apr 2026 86.82 82.00 to 86.82 7.57% 0.04 times
30 Mon Mar 2026 80.71 80.71 to 96.99 -0.53% 0.82 times
27 Fri Mar 2026 81.14 80.96 to 82.00 -1.65% 0.35 times

Technical analysis forecast of 540648 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540648 540648 at this time. Stock is rising and might rise more.

It appears as if 540648 540648 gave a large move recently.

Stock of 540648 (540648) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540648 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540648 stays above 100.4, but if it comes below 100.4, then a intra day sell could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 93.57 as target. However if you take a buy trade in 540648, then use 100.4 as stoploss and 108.7 as target.

Tomorrow's movement Prediction of 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540648 Historical charts - Share PALASHSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540648 Historical charts - Share PALASHSEC

 

Back to top