ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong intraday Stock price targets for Palashsec are 95.9 and 107.8

Intraday Target 186.03
Intraday Target 293.87
Intraday Target 397.933333333333
Intraday Target 4105.77
Intraday Target 5109.83

Daily price and volume Palashsec

Date Closing Open Range Volume
Tue 02 June 2026 101.70 (4.06%) 99.00 90.10 - 102.00 0.1456 times
Mon 01 June 2026 97.73 (-1.8%) 118.50 96.00 - 118.50 0.967 times
Fri 29 May 2026 99.52 (0.53%) 92.50 92.50 - 103.93 0.2559 times
Wed 27 May 2026 99.00 (3.13%) 99.00 99.00 - 99.00 0.0046 times
Tue 26 May 2026 96.00 (0%) 96.01 96.00 - 102.70 0.9349 times
Mon 25 May 2026 96.00 (0%) 97.00 96.00 - 97.00 0.1272 times
Fri 22 May 2026 96.00 (-2.04%) 98.00 96.00 - 100.00 1.1126 times
Thu 21 May 2026 98.00 (-0.51%) 98.50 98.00 - 98.50 0.167 times
Tue 19 May 2026 98.50 (3.68%) 96.25 92.49 - 103.00 5.7303 times
Mon 18 May 2026 95.00 (-4.14%) 98.00 95.00 - 102.75 0.5548 times
Fri 15 May 2026 99.10 (-0.9%) 99.99 98.99 - 105.00 1.8575 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 81.7 and 110.1

Weekly Target 175.03
Weekly Target 288.37
Weekly Target 3103.43333333333
Weekly Target 4116.77
Weekly Target 5131.83

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Tue 02 June 2026 101.70 (2.19%) 118.50 90.10 - 118.50 0.1711 times
Fri 29 May 2026 99.52 (3.67%) 97.00 92.50 - 103.93 0.2034 times
Fri 22 May 2026 96.00 (-3.13%) 98.00 92.49 - 103.00 1.1632 times
Fri 15 May 2026 99.10 (1.12%) 90.20 90.20 - 105.00 0.5783 times
Fri 08 May 2026 98.00 (3.69%) 96.00 95.00 - 98.00 0.0471 times
Thu 30 April 2026 94.51 (-1.43%) 99.00 94.00 - 103.95 4.9345 times
Fri 24 April 2026 95.88 (-4.2%) 100.10 95.65 - 107.52 0.2184 times
Fri 17 April 2026 100.08 (2.28%) 93.00 92.00 - 100.82 2.1435 times
Thu 09 April 2026 97.85 (12.7%) 89.20 89.20 - 101.00 0.3007 times
Wed 01 April 2026 86.82 (7%) 96.99 80.71 - 96.99 0.2399 times
Fri 27 March 2026 81.14 (-6.74%) 83.81 80.96 - 84.41 1.289 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 81.7 and 110.1

Monthly Target 175.03
Monthly Target 288.37
Monthly Target 3103.43333333333
Monthly Target 4116.77
Monthly Target 5131.83

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Tue 02 June 2026 101.70 (2.19%) 118.50 90.10 - 118.50 0.0242 times
Fri 29 May 2026 99.52 (5.3%) 96.00 90.20 - 105.00 0.2813 times
Thu 30 April 2026 94.51 (17.1%) 82.00 82.00 - 107.52 1.0747 times
Mon 30 March 2026 80.71 (-14.99%) 100.00 80.50 - 100.00 0.5222 times
Fri 27 February 2026 94.94 (-3.86%) 98.75 80.00 - 106.60 0.4026 times
Fri 30 January 2026 98.75 (-7.54%) 104.05 94.50 - 119.90 0.3653 times
Wed 31 December 2025 106.80 (-7.93%) 119.90 103.60 - 124.50 5.1274 times
Fri 28 November 2025 116.00 (-6.98%) 122.80 112.00 - 130.00 0.3929 times
Fri 31 October 2025 124.70 (5.5%) 124.70 116.60 - 134.00 0.8111 times
Tue 30 September 2025 118.20 (0.47%) 117.65 115.00 - 147.95 0.9982 times
Fri 29 August 2025 117.65 (-2.04%) 120.60 115.50 - 132.00 0.7594 times

 monthly chart Palashsec

Yearly price and charts Palashsec

Strong yearly Stock price targets for Palashsec 540648 are 70.9 and 110.8

Yearly Target 160.63
Yearly Target 281.17
Yearly Target 3100.53333333333
Yearly Target 4121.07
Yearly Target 5140.43

Yearly price and volumes Palashsec

Date Closing Open Range Volume
Tue 02 June 2026 101.70 (-4.78%) 104.05 80.00 - 119.90 0.1883 times
Wed 31 December 2025 106.80 (-35.78%) 182.00 103.60 - 184.95 1.1156 times
Tue 31 December 2024 166.30 (40.93%) 118.00 106.95 - 198.00 2.7632 times
Fri 29 December 2023 118.00 (-18.87%) 145.00 87.20 - 164.00 1.5043 times
Fri 30 December 2022 145.45 (59.84%) 85.55 74.60 - 157.45 1.0533 times
Fri 31 December 2021 91.00 (127.5%) 38.60 37.25 - 105.00 1.9107 times
Thu 31 December 2020 40.00 (39.13%) 30.00 16.60 - 43.00 0.1714 times
Tue 24 December 2019 28.75 (-32.83%) 42.70 24.00 - 48.50 0.2704 times
Mon 31 December 2018 42.80 (0%) 42.20 38.00 - 44.35 0.0228 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palashsec (540648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Palashsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palashsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palashsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 98.79
12 day DMA 98.05
20 day DMA 97.74
35 day DMA 96.97
50 day DMA 93.9
100 day DMA 97.13
150 day DMA 103.61
200 day DMA 108.09

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2197.9798.09
12 day EMA98.3397.7297.72
20 day EMA97.7697.3597.31
35 day EMA95.9495.695.47
50 day EMA94.3394.0393.88

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7997.6597.3
12 day SMA98.0597.8597.78
20 day SMA97.7497.5397.84
35 day SMA96.9796.3895.95
50 day SMA93.993.6993.57
100 day SMA97.1397.1697.24
150 day SMA103.61103.7103.83
200 day SMA108.09108.21108.35

Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top