Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 89.61 and 96.39
| Intraday Target 1 | 88.48 |
| Intraday Target 2 | 90.74 |
| Intraday Target 3 | 95.26 |
| Intraday Target 4 | 97.52 |
| Intraday Target 5 | 102.04 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.00 (0.14%) | 99.78 | 93.00 - 99.78 | 1.3017 times | Wed 24 June 2026 | 92.87 (-0.14%) | 94.00 | 92.32 - 95.00 | 1.853 times | Tue 23 June 2026 | 93.00 (-3.13%) | 103.04 | 93.00 - 104.85 | 2.144 times | Mon 22 June 2026 | 96.00 (1.05%) | 102.50 | 94.53 - 102.50 | 0.9342 times | Fri 19 June 2026 | 95.00 (-1.04%) | 97.01 | 95.00 - 97.01 | 1.1332 times | Thu 18 June 2026 | 96.00 (0.79%) | 97.00 | 95.05 - 97.00 | 0.8193 times | Wed 17 June 2026 | 95.25 (-2.35%) | 95.26 | 95.25 - 95.26 | 0.023 times | Tue 16 June 2026 | 97.54 (2.62%) | 97.99 | 96.25 - 98.00 | 0.9648 times | Mon 15 June 2026 | 95.05 (-3.92%) | 95.06 | 95.05 - 95.06 | 0.0459 times | Fri 12 June 2026 | 98.93 (6.38%) | 95.50 | 95.00 - 99.00 | 0.781 times | Thu 11 June 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.7657 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 86.4 and 98.93
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 96.723333333333 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.00 (-2.11%) | 102.50 | 92.32 - 104.85 | 0.2454 times | Fri 19 June 2026 | 95.00 (-3.97%) | 95.06 | 95.00 - 98.00 | 0.1176 times | Fri 12 June 2026 | 98.93 (1.88%) | 98.00 | 93.00 - 99.00 | 0.1911 times | Fri 05 June 2026 | 97.10 (-2.43%) | 118.50 | 90.10 - 118.50 | 0.3071 times | Fri 29 May 2026 | 99.52 (3.67%) | 97.00 | 92.50 - 103.93 | 0.2601 times | Fri 22 May 2026 | 96.00 (-3.13%) | 98.00 | 92.49 - 103.00 | 1.4878 times | Fri 15 May 2026 | 99.10 (1.12%) | 90.20 | 90.20 - 105.00 | 0.7397 times | Fri 08 May 2026 | 98.00 (3.69%) | 96.00 | 95.00 - 98.00 | 0.0603 times | Thu 30 April 2026 | 94.51 (-1.43%) | 99.00 | 94.00 - 103.95 | 6.3116 times | Fri 24 April 2026 | 95.88 (-4.2%) | 100.10 | 95.65 - 107.52 | 0.2794 times | Fri 17 April 2026 | 100.08 (2.28%) | 93.00 | 92.00 - 100.82 | 2.7417 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 77.35 and 105.75
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 100.53333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.00 (-6.55%) | 118.50 | 90.10 - 118.50 | 0.0944 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.2794 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.0672 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.5185 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.3998 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3627 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 5.0913 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3902 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.8054 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.9912 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.754 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 66.55 and 106.45
| Yearly Target 1 | 57.73 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 97.633333333333 |
| Yearly Target 4 | 115.27 |
| Yearly Target 5 | 137.53 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.00 (-12.92%) | 104.05 | 80.00 - 119.90 | 0.1932 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.115 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.7617 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.5034 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0527 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9097 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1713 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2702 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0228 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palashsec 540648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.5
Munafa value: 0 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palashsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palashsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 94.89 |
| 20 day DMA | 96.28 |
| 35 day DMA | 96.82 |
| 50 day DMA | 97.06 |
| 100 day DMA | 95.3 |
| 150 day DMA | 100.96 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.2 | 94.86 |
| 12 day EMA | 94.9 | 95.24 | 95.67 |
| 20 day EMA | 95.51 | 95.77 | 96.07 |
| 35 day EMA | 95.63 | 95.78 | 95.95 |
| 50 day EMA | 95.56 | 95.66 | 95.77 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 94.57 | 95.05 |
| 12 day SMA | 94.89 | 95.14 | 95.56 |
| 20 day SMA | 96.28 | 96.58 | 96.74 |
| 35 day SMA | 96.82 | 96.86 | 97.02 |
| 50 day SMA | 97.06 | 96.94 | 96.69 |
| 100 day SMA | 95.3 | 95.38 | 95.51 |
| 150 day SMA | 100.96 | 101.13 | 101.32 |
| 200 day SMA | 105.73 | 105.86 | 106 |


