Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 85.97 and 94.04
| Intraday Target 1 | 84.62 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 92.69 |
| Intraday Target 4 | 95.38 |
| Intraday Target 5 | 100.76 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.00 (-1.1%) | 98.07 | 90.00 - 98.07 | 0.2082 times | Tue 14 July 2026 | 91.00 (0.7%) | 91.01 | 91.00 - 92.00 | 0.2341 times | Mon 13 July 2026 | 90.37 (-1.77%) | 93.84 | 89.27 - 93.84 | 0.3018 times | Fri 10 July 2026 | 92.00 (0%) | 96.00 | 91.00 - 96.00 | 0.6479 times | Thu 09 July 2026 | 92.00 (0.99%) | 90.00 | 90.00 - 92.79 | 1.0233 times | Wed 08 July 2026 | 91.10 (-1.3%) | 92.44 | 91.00 - 92.44 | 6.8355 times | Tue 07 July 2026 | 92.30 (0.33%) | 92.90 | 92.00 - 92.90 | 0.1262 times | Fri 03 July 2026 | 92.00 (0.82%) | 93.00 | 92.00 - 93.01 | 0.2817 times | Thu 02 July 2026 | 91.25 (-1.47%) | 94.00 | 91.16 - 94.00 | 0.1739 times | Wed 01 July 2026 | 92.61 (-1.13%) | 93.00 | 92.00 - 94.00 | 0.1672 times | Tue 30 June 2026 | 93.67 (2.69%) | 98.79 | 93.00 - 109.45 | 0.3319 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 85.24 and 94.04
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 92.446666666667 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.00 (-2.17%) | 93.84 | 89.27 - 98.07 | 0.3781 times | Fri 10 July 2026 | 92.00 (0%) | 92.90 | 90.00 - 96.00 | 4.3869 times | Fri 03 July 2026 | 92.00 (-1.08%) | 92.00 | 91.00 - 109.45 | 0.5149 times | Thu 25 June 2026 | 93.00 (-2.11%) | 102.50 | 92.32 - 104.85 | 0.3458 times | Fri 19 June 2026 | 95.00 (-3.97%) | 95.06 | 95.00 - 98.00 | 0.1657 times | Fri 12 June 2026 | 98.93 (1.88%) | 98.00 | 93.00 - 99.00 | 0.2694 times | Fri 05 June 2026 | 97.10 (-2.43%) | 118.50 | 90.10 - 118.50 | 0.4329 times | Fri 29 May 2026 | 99.52 (3.67%) | 97.00 | 92.50 - 103.93 | 0.3666 times | Fri 22 May 2026 | 96.00 (-3.13%) | 98.00 | 92.49 - 103.00 | 2.097 times | Fri 15 May 2026 | 99.10 (1.12%) | 90.20 | 90.20 - 105.00 | 1.0426 times | Fri 08 May 2026 | 98.00 (3.69%) | 96.00 | 95.00 - 98.00 | 0.085 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 85.24 and 94.04
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 92.446666666667 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.00 (-3.92%) | 93.00 | 89.27 - 98.07 | 0.4197 times | Tue 30 June 2026 | 93.67 (-5.88%) | 118.50 | 90.10 - 118.50 | 0.1166 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.2966 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.1329 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.5504 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.4244 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3851 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 5.4051 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.4142 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.855 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 1.0523 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 65.05 and 104.95
| Yearly Target 1 | 56.73 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 96.633333333333 |
| Yearly Target 4 | 113.27 |
| Yearly Target 5 | 136.53 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.00 (-15.73%) | 104.05 | 80.00 - 119.90 | 0.2216 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1114 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.7527 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.4986 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0493 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9035 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1707 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2694 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0227 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Palashsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palashsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 91.63 |
| 20 day DMA | 92.91 |
| 35 day DMA | 94.75 |
| 50 day DMA | 95.57 |
| 100 day DMA | 94.49 |
| 150 day DMA | 98.73 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 91.28 | 91.42 |
| 12 day EMA | 91.75 | 92.07 | 92.27 |
| 20 day EMA | 92.68 | 92.96 | 93.17 |
| 35 day EMA | 94.06 | 94.3 | 94.49 |
| 50 day EMA | 95.48 | 95.7 | 95.89 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 91.29 | 91.55 |
| 12 day SMA | 91.63 | 91.88 | 92.03 |
| 20 day SMA | 92.91 | 93.16 | 93.56 |
| 35 day SMA | 94.75 | 94.92 | 95.12 |
| 50 day SMA | 95.57 | 95.85 | 95.95 |
| 100 day SMA | 94.49 | 94.59 | 94.66 |
| 150 day SMA | 98.73 | 98.91 | 99.1 |
| 200 day SMA | 104.01 | 104.16 | 104.31 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
