ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong intraday Stock price targets for Palashsec are 99.15 and 110.45

Intraday Target 190.67
Intraday Target 296.33
Intraday Target 3101.96666666667
Intraday Target 4107.63
Intraday Target 5113.27

Daily price and volume Palashsec

Date Closing Open Range Volume
Wed 14 January 2026 102.00 (2.93%) 96.35 96.30 - 107.60 6.4187 times
Tue 13 January 2026 99.10 (0%) 99.10 99.10 - 99.10 0.0028 times
Mon 12 January 2026 99.10 (-2.17%) 101.10 99.10 - 101.10 0.6315 times
Fri 09 January 2026 101.30 (-4.34%) 102.10 101.10 - 102.10 0.7494 times
Thu 08 January 2026 105.90 (-2.35%) 104.00 104.00 - 107.00 0.2638 times
Wed 07 January 2026 108.45 (2.8%) 104.70 104.70 - 110.60 0.5894 times
Tue 06 January 2026 105.50 (-2.04%) 107.70 105.50 - 107.70 0.1375 times
Mon 05 January 2026 107.70 (0.65%) 108.00 107.70 - 108.00 0.4406 times
Fri 02 January 2026 107.00 (-1.83%) 107.00 107.00 - 107.00 0.0505 times
Thu 01 January 2026 109.00 (2.06%) 104.05 104.00 - 119.90 0.7157 times
Wed 31 December 2025 106.80 (-1.75%) 104.15 104.15 - 108.45 0.2245 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 99.15 and 110.45

Weekly Target 190.67
Weekly Target 296.33
Weekly Target 3101.96666666667
Weekly Target 4107.63
Weekly Target 5113.27

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Wed 14 January 2026 102.00 (0.69%) 101.10 96.30 - 107.60 0.1505 times
Fri 09 January 2026 101.30 (-5.33%) 108.00 101.10 - 110.60 0.0465 times
Fri 02 January 2026 107.00 (1.71%) 108.00 103.60 - 119.90 5.4339 times
Fri 26 December 2025 105.20 (-0.8%) 106.10 105.10 - 112.70 3.0175 times
Fri 19 December 2025 106.05 (-9.28%) 110.50 104.45 - 119.45 0.714 times
Fri 12 December 2025 116.90 (6.81%) 116.10 104.10 - 123.00 0.0575 times
Fri 05 December 2025 109.45 (-5.65%) 119.90 109.00 - 124.50 0.0183 times
Fri 28 November 2025 116.00 (1.98%) 112.60 112.60 - 119.70 0.0697 times
Fri 21 November 2025 113.75 (-2.02%) 121.90 113.20 - 121.90 0.3325 times
Fri 14 November 2025 116.10 (-1.48%) 112.75 112.00 - 120.70 0.1596 times
Fri 07 November 2025 117.85 (-5.49%) 122.80 112.00 - 130.00 0.1452 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 87.35 and 110.95

Monthly Target 182.47
Monthly Target 292.23
Monthly Target 3106.06666666667
Monthly Target 4115.83
Monthly Target 5129.67

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Wed 14 January 2026 102.00 (-4.49%) 104.05 96.30 - 119.90 0.0843 times
Wed 31 December 2025 106.80 (-7.93%) 119.90 103.60 - 124.50 3.643 times
Fri 28 November 2025 116.00 (-6.98%) 122.80 112.00 - 130.00 0.2792 times
Fri 31 October 2025 124.70 (5.5%) 124.70 116.60 - 134.00 0.5763 times
Tue 30 September 2025 118.20 (0.47%) 117.65 115.00 - 147.95 0.7092 times
Fri 29 August 2025 117.65 (-2.04%) 120.60 115.50 - 132.00 0.5395 times
Thu 31 July 2025 120.10 (-5.43%) 133.70 120.10 - 144.40 0.4125 times
Mon 30 June 2025 127.00 (5.13%) 123.90 121.30 - 141.00 1.8347 times
Fri 30 May 2025 120.80 (-0.04%) 124.70 114.45 - 132.50 1.5005 times
Wed 30 April 2025 120.85 (0.46%) 122.00 118.10 - 133.45 0.4209 times
Fri 28 March 2025 120.30 (1.73%) 112.05 105.55 - 133.30 0.3314 times

 monthly chart Palashsec

Yearly price and charts Palashsec

Strong yearly Stock price targets for Palashsec 540648 are 87.35 and 110.95

Yearly Target 182.47
Yearly Target 292.23
Yearly Target 3106.06666666667
Yearly Target 4115.83
Yearly Target 5129.67

Yearly price and volumes Palashsec

Date Closing Open Range Volume
Wed 14 January 2026 102.00 (-4.49%) 104.05 96.30 - 119.90 0.0085 times
Wed 31 December 2025 106.80 (-35.78%) 182.00 103.60 - 184.95 1.1384 times
Tue 31 December 2024 166.30 (40.93%) 118.00 106.95 - 198.00 2.8196 times
Fri 29 December 2023 118.00 (-18.87%) 145.00 87.20 - 164.00 1.535 times
Fri 30 December 2022 145.45 (59.84%) 85.55 74.60 - 157.45 1.0747 times
Fri 31 December 2021 91.00 (127.5%) 38.60 37.25 - 105.00 1.9497 times
Thu 31 December 2020 40.00 (39.13%) 30.00 16.60 - 43.00 0.1749 times
Tue 24 December 2019 28.75 (-32.83%) 42.70 24.00 - 48.50 0.2759 times
Mon 31 December 2018 42.80 (0%) 42.20 38.00 - 44.35 0.0233 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palashsec 540648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palashsec (540648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palashsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Palashsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 101.48
12 day DMA 105.05
20 day DMA 105.52
35 day DMA 108.19
50 day DMA 111.06
100 day DMA 115.62
150 day DMA 118.91
200 day DMA 120

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA101.82101.73103.05
12 day EMA103.93104.28105.22
20 day EMA105.53105.9106.62
35 day EMA108.32108.69109.25
50 day EMA110.84111.2111.69

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA101.48102.77104.05
12 day SMA105.05105.38105.88
20 day SMA105.52105.64105.97
35 day SMA108.19108.56109.03
50 day SMA111.06111.41111.83
100 day SMA115.62115.77115.96
150 day SMA118.91119.05119.21
200 day SMA120120.12120.26

Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top