Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 99.15 and 110.45
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 96.33 |
| Intraday Target 3 | 101.96666666667 |
| Intraday Target 4 | 107.63 |
| Intraday Target 5 | 113.27 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.00 (2.93%) | 96.35 | 96.30 - 107.60 | 6.4187 times | Tue 13 January 2026 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0028 times | Mon 12 January 2026 | 99.10 (-2.17%) | 101.10 | 99.10 - 101.10 | 0.6315 times | Fri 09 January 2026 | 101.30 (-4.34%) | 102.10 | 101.10 - 102.10 | 0.7494 times | Thu 08 January 2026 | 105.90 (-2.35%) | 104.00 | 104.00 - 107.00 | 0.2638 times | Wed 07 January 2026 | 108.45 (2.8%) | 104.70 | 104.70 - 110.60 | 0.5894 times | Tue 06 January 2026 | 105.50 (-2.04%) | 107.70 | 105.50 - 107.70 | 0.1375 times | Mon 05 January 2026 | 107.70 (0.65%) | 108.00 | 107.70 - 108.00 | 0.4406 times | Fri 02 January 2026 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 0.0505 times | Thu 01 January 2026 | 109.00 (2.06%) | 104.05 | 104.00 - 119.90 | 0.7157 times | Wed 31 December 2025 | 106.80 (-1.75%) | 104.15 | 104.15 - 108.45 | 0.2245 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 99.15 and 110.45
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.00 (0.69%) | 101.10 | 96.30 - 107.60 | 0.1505 times | Fri 09 January 2026 | 101.30 (-5.33%) | 108.00 | 101.10 - 110.60 | 0.0465 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 5.4339 times | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 3.0175 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 0.714 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.0575 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0183 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.0697 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 0.3325 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 0.1596 times | Fri 07 November 2025 | 117.85 (-5.49%) | 122.80 | 112.00 - 130.00 | 0.1452 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 87.35 and 110.95
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.00 (-4.49%) | 104.05 | 96.30 - 119.90 | 0.0843 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 3.643 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.2792 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.5763 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.7092 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.5395 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.4125 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.8347 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.5005 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4209 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.3314 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 87.35 and 110.95
| Yearly Target 1 | 82.47 |
| Yearly Target 2 | 92.23 |
| Yearly Target 3 | 106.06666666667 |
| Yearly Target 4 | 115.83 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.00 (-4.49%) | 104.05 | 96.30 - 119.90 | 0.0085 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1384 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.8196 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.535 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0747 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9497 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1749 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2759 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0233 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palashsec 540648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palashsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palashsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 105.05 |
| 20 day DMA | 105.52 |
| 35 day DMA | 108.19 |
| 50 day DMA | 111.06 |
| 100 day DMA | 115.62 |
| 150 day DMA | 118.91 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.73 | 103.05 |
| 12 day EMA | 103.93 | 104.28 | 105.22 |
| 20 day EMA | 105.53 | 105.9 | 106.62 |
| 35 day EMA | 108.32 | 108.69 | 109.25 |
| 50 day EMA | 110.84 | 111.2 | 111.69 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 102.77 | 104.05 |
| 12 day SMA | 105.05 | 105.38 | 105.88 |
| 20 day SMA | 105.52 | 105.64 | 105.97 |
| 35 day SMA | 108.19 | 108.56 | 109.03 |
| 50 day SMA | 111.06 | 111.41 | 111.83 |
| 100 day SMA | 115.62 | 115.77 | 115.96 |
| 150 day SMA | 118.91 | 119.05 | 119.21 |
| 200 day SMA | 120 | 120.12 | 120.26 |


