Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 85.62 and 108.12
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 89.65 |
| Intraday Target 3 | 104.07666666667 |
| Intraday Target 4 | 112.15 |
| Intraday Target 5 | 126.58 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.73 (-1.8%) | 118.50 | 96.00 - 118.50 | 0.8257 times | Fri 29 May 2026 | 99.52 (0.53%) | 92.50 | 92.50 - 103.93 | 0.2185 times | Wed 27 May 2026 | 99.00 (3.13%) | 99.00 | 99.00 - 99.00 | 0.0039 times | Tue 26 May 2026 | 96.00 (0%) | 96.01 | 96.00 - 102.70 | 0.7982 times | Mon 25 May 2026 | 96.00 (0%) | 97.00 | 96.00 - 97.00 | 0.1086 times | Fri 22 May 2026 | 96.00 (-2.04%) | 98.00 | 96.00 - 100.00 | 0.95 times | Thu 21 May 2026 | 98.00 (-0.51%) | 98.50 | 98.00 - 98.50 | 0.1426 times | Tue 19 May 2026 | 98.50 (3.68%) | 96.25 | 92.49 - 103.00 | 4.8927 times | Mon 18 May 2026 | 95.00 (-4.14%) | 98.00 | 95.00 - 102.75 | 0.4737 times | Fri 15 May 2026 | 99.10 (-0.9%) | 99.99 | 98.99 - 105.00 | 1.586 times | Thu 14 May 2026 | 100.00 (0.67%) | 100.00 | 100.00 - 100.00 | 0.1335 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 85.62 and 108.12
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 104.07666666667 |
| Weekly Target 4 | 112.15 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.73 (-1.8%) | 118.50 | 96.00 - 118.50 | 0.149 times | Fri 29 May 2026 | 99.52 (3.67%) | 97.00 | 92.50 - 103.93 | 0.2038 times | Fri 22 May 2026 | 96.00 (-3.13%) | 98.00 | 92.49 - 103.00 | 1.1658 times | Fri 15 May 2026 | 99.10 (1.12%) | 90.20 | 90.20 - 105.00 | 0.5796 times | Fri 08 May 2026 | 98.00 (3.69%) | 96.00 | 95.00 - 98.00 | 0.0472 times | Thu 30 April 2026 | 94.51 (-1.43%) | 99.00 | 94.00 - 103.95 | 4.9456 times | Fri 24 April 2026 | 95.88 (-4.2%) | 100.10 | 95.65 - 107.52 | 0.2189 times | Fri 17 April 2026 | 100.08 (2.28%) | 93.00 | 92.00 - 100.82 | 2.1483 times | Thu 09 April 2026 | 97.85 (12.7%) | 89.20 | 89.20 - 101.00 | 0.3014 times | Wed 01 April 2026 | 86.82 (7%) | 96.99 | 80.71 - 96.99 | 0.2404 times | Fri 27 March 2026 | 81.14 (-6.74%) | 83.81 | 80.96 - 84.41 | 1.2919 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 85.62 and 108.12
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 104.07666666667 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.73 (-1.8%) | 118.50 | 96.00 - 118.50 | 0.021 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.2814 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.0751 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.5223 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.4027 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3654 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 5.1291 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3931 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.8114 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.9986 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.7596 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 68.92 and 108.82
| Yearly Target 1 | 59.31 |
| Yearly Target 2 | 78.52 |
| Yearly Target 3 | 99.21 |
| Yearly Target 4 | 118.42 |
| Yearly Target 5 | 139.11 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.73 (-8.49%) | 104.05 | 80.00 - 119.90 | 0.1881 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1157 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.7633 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.5043 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0533 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9108 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1714 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2704 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0228 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palashsec in short term but the sell signal is initial and weak.
Palashsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Palashsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palashsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 97.85 |
| 20 day DMA | 97.53 |
| 35 day DMA | 96.38 |
| 50 day DMA | 93.69 |
| 100 day DMA | 97.16 |
| 150 day DMA | 103.7 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 98.09 | 97.38 |
| 12 day EMA | 97.72 | 97.72 | 97.39 |
| 20 day EMA | 97.34 | 97.3 | 97.07 |
| 35 day EMA | 95.69 | 95.57 | 95.34 |
| 50 day EMA | 94.11 | 93.96 | 93.73 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 97.3 | 97 |
| 12 day SMA | 97.85 | 97.78 | 97.9 |
| 20 day SMA | 97.53 | 97.84 | 97.66 |
| 35 day SMA | 96.38 | 95.95 | 95.44 |
| 50 day SMA | 93.69 | 93.57 | 93.47 |
| 100 day SMA | 97.16 | 97.24 | 97.41 |
| 150 day SMA | 103.7 | 103.83 | 103.98 |
| 200 day SMA | 108.21 | 108.35 | 108.48 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
