BSE GEL 540613 PriceVolume indicator, GEL 540613 indicators PriceVolume technical analysis, GEL 540613 indicators PriceVolume free charts, GEL 540613 indicators PriceVolume historical values BSE

Stock 540613 - Share GEL trades in BSE

Daily Support: 33.73
Daily Resistance: 34.43
5 Day DMA Moving Average is 33.16
20 Day DMA Moving Average is 32.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.77%	34.70	34.15	34.70	34.00	10.38 times
Tue 14 Jul 2026	1.74%	33.90	33.89	33.90	33.79	1.54 times
Mon 13 Jul 2026	2.65%	32.90	33.31	33.40	32.60	7.31 times
Fri 10 Jul 2026	1.41%	32.00	32.45	32.45	32.00	2.69 times
Thu 09 Jul 2026	1.23%	32.88	32.00	32.88	32.00	0.77 times
Wed 08 Jul 2026	-3.77%	32.95	31.61	32.95	31.55	5 times
Tue 07 Jul 2026	3.17%	33.85	32.85	33.90	31.50	15 times
Fri 03 Jul 2026	-1.58%	32.95	31.84	32.95	31.00	29.23 times
Thu 02 Jul 2026	-3.69%	34.98	32.35	34.98	32.15	20 times
Wed 01 Jul 2026	-2.07%	35.40	33.59	35.40	32.59	77.31 times

Volume is calculated using 10 day average volume

BSE GEL 540613 PriceVolume indicator, GEL 540613 indicators PriceVolume technical analysis, GEL 540613 indicators PriceVolume free charts, GEL 540613 indicators PriceVolume historical values BSE

Below are charts of BSE GEL 540613 PriceVolume indicator, GEL 540613 indicators PriceVolume technical analysis, GEL 540613 indicators PriceVolume free charts, GEL 540613 indicators PriceVolume historical values BSE

GEL 540613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GEL 540613 is: 6150 M

Current day volume is 13.171 times compared to averaged volume GEL has

Historical price to volume measure of GEL is:

Price	Percent Change	Percent change within day	Volume change
34.15	0.77%	-1.59%	13.171 times
33.89	1.74%	-0.03%	1.951 times
33.31	2.65%	1.25%	9.268 times
32.45	1.41%	1.41%	3.415 times
32.00	1.23%	-2.68%	0.976 times
31.61	-3.77%	-4.07%	6.341 times
32.85	3.17%	-2.95%	19.024 times
31.84	-1.58%	-3.37%	37.073 times
32.35	-3.69%	-7.52%	25.366 times
33.59	-2.07%	-5.11%	98.049 times

Price to volume Charts of GEL 540613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day