Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 280.65 and 294.75
| Intraday Target 1 | 268.9 |
| Intraday Target 2 | 278.3 |
| Intraday Target 3 | 283 |
| Intraday Target 4 | 292.4 |
| Intraday Target 5 | 297.1 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.4651 times | Fri 23 January 2026 | 288.00 (1.18%) | 284.00 | 284.00 - 288.00 | 2.3256 times | Tue 20 January 2026 | 284.65 (-1.78%) | 292.00 | 282.00 - 292.00 | 1.1628 times | Thu 08 January 2026 | 289.80 (-1.4%) | 291.80 | 280.00 - 291.80 | 1.8605 times | Tue 30 December 2025 | 293.90 (-0.03%) | 293.90 | 293.90 - 293.90 | 0.2326 times | Fri 26 December 2025 | 294.00 (-0.34%) | 294.50 | 294.00 - 294.50 | 0.9302 times | Mon 22 December 2025 | 295.00 (0.34%) | 290.00 | 289.00 - 295.00 | 0.9302 times | Fri 19 December 2025 | 294.00 (1.03%) | 294.00 | 294.00 - 294.00 | 0.2326 times | Thu 18 December 2025 | 291.00 (-1.92%) | 292.50 | 291.00 - 292.50 | 1.1628 times | Wed 17 December 2025 | 296.70 (0%) | 298.50 | 296.70 - 298.50 | 0.6977 times | Tue 16 December 2025 | 296.70 (1.57%) | 297.00 | 290.00 - 297.00 | 1.6279 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 280.65 and 294.75
| Weekly Target 1 | 268.9 |
| Weekly Target 2 | 278.3 |
| Weekly Target 3 | 283 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 297.1 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.0253 times | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 0.1896 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.1138 times | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.1011 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 0.3034 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 0.708 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 2.086 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 3.287 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 2.086 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 1.0999 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.354 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 280.65 and 294.75
| Monthly Target 1 | 268.9 |
| Monthly Target 2 | 278.3 |
| Monthly Target 3 | 283 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 297.1 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.0078 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.0892 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.9849 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.0163 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0155 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1396 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.0237 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.1714 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.5281 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 1.0237 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.791 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 271.45 and 289.85
| Yearly Target 1 | 266.03 |
| Yearly Target 2 | 276.87 |
| Yearly Target 3 | 284.43333333333 |
| Yearly Target 4 | 295.27 |
| Yearly Target 5 | 302.83 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.70 (-2.11%) | 291.80 | 273.60 - 292.00 | 0.0149 times | Tue 30 December 2025 | 293.90 (78.93%) | 164.25 | 98.55 - 311.00 | 2.1315 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.281 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.0573 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1527 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 1.0115 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.7462 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.4189 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1861 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gel 540613 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gel 540613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 5 points
Upper Bollinger band is at 303 and lower is at 286, while middle bands are at 291 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gel in short term but the sell signal is initial and weak.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.37 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 288.81 |
| 12 day DMA | 291.96 |
| 20 day DMA | 294.19 |
| 35 day DMA | 285.91 |
| 50 day DMA | 288.39 |
| 100 day DMA | 253.28 |
| 150 day DMA | 208.49 |
| 200 day DMA | 184.87 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.81 | 289.36 | 290.04 |
| 12 day EMA | 291.03 | 291.63 | 292.29 |
| 20 day EMA | 291.18 | 291.55 | 291.92 |
| 35 day EMA | 289.31 | 289.41 | 289.49 |
| 50 day EMA | 286.23 | 286.17 | 286.1 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.81 | 290.07 | 291.47 |
| 12 day SMA | 291.96 | 292.72 | 293.24 |
| 20 day SMA | 294.19 | 294.86 | 295.6 |
| 35 day SMA | 285.91 | 285.55 | 285.54 |
| 50 day SMA | 288.39 | 288.04 | 287.43 |
| 100 day SMA | 253.28 | 251.92 | 250.49 |
| 150 day SMA | 208.49 | 207.33 | 206.18 |
| 200 day SMA | 184.87 | 183.78 | 182.7 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 4795
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 4795
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
