ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 27.95 and 27.95

Intraday Target 127.95
Intraday Target 227.95
Intraday Target 327.95
Intraday Target 427.95
Intraday Target 527.95

Daily price and volume Gel

Date Closing Open Range Volume
Fri 14 August 2026 27.95 (4.41%) 27.95 27.95 - 27.95 0.625 times
Thu 13 August 2026 26.77 (4.98%) 24.26 24.26 - 26.77 1.25 times
Wed 12 August 2026 25.50 (-3.77%) 25.18 25.18 - 25.50 0.625 times
Mon 10 August 2026 26.50 (-3.11%) 26.50 26.50 - 26.50 0.2083 times
Fri 07 August 2026 27.35 (0%) 26.00 26.00 - 27.35 1.0417 times
Thu 06 August 2026 27.35 (-4.2%) 27.15 27.13 - 27.50 2.0833 times
Wed 05 August 2026 28.55 (-4.99%) 28.60 28.55 - 28.60 0.625 times
Tue 04 August 2026 30.05 (-1.31%) 28.93 28.93 - 30.05 1.0417 times
Mon 03 August 2026 30.45 (-4.99%) 32.00 30.45 - 32.00 1.4583 times
Thu 30 July 2026 32.05 (-0.16%) 30.50 30.50 - 32.05 1.0417 times
Wed 29 July 2026 32.10 (-0.93%) 30.78 30.78 - 32.20 3.9583 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 26.11 and 29.8

Weekly Target 123.03
Weekly Target 225.49
Weekly Target 326.72
Weekly Target 429.18
Weekly Target 530.41

Weekly price and volumes for Gel

Date Closing Open Range Volume
Fri 14 August 2026 27.95 (2.19%) 26.50 24.26 - 27.95 0.0908 times
Fri 07 August 2026 27.35 (-14.66%) 32.00 26.00 - 32.00 0.2094 times
Thu 30 July 2026 32.05 (-5.4%) 34.85 30.50 - 34.85 0.4398 times
Fri 24 July 2026 33.88 (2.6%) 32.95 31.80 - 34.79 0.2373 times
Fri 17 July 2026 33.02 (1.76%) 32.90 31.81 - 34.80 0.5096 times
Fri 10 July 2026 32.45 (1.92%) 33.85 31.50 - 33.90 0.4258 times
Fri 03 July 2026 31.84 (-9.03%) 36.40 31.00 - 36.40 3.0366 times
Thu 25 June 2026 35.00 (21.11%) 30.90 29.00 - 36.40 2.7714 times
Fri 19 June 2026 28.90 (-20.6%) 36.90 24.30 - 36.90 1.5567 times
Fri 12 June 2026 36.40 (-73.62%) 139.05 36.40 - 146.10 0.7225 times
Fri 05 June 2026 138.00 (-8.15%) 158.60 138.00 - 158.60 0.0838 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 22.24 and 29.98

Monthly Target 120.33
Monthly Target 224.14
Monthly Target 328.07
Monthly Target 431.88
Monthly Target 535.81

Monthly price and volumes Gel

Date Closing Open Range Volume
Fri 14 August 2026 27.95 (-12.79%) 32.00 24.26 - 32.00 0.2617 times
Thu 30 July 2026 32.05 (-6.56%) 35.40 30.50 - 35.40 3.4087 times
Tue 30 June 2026 34.30 (-77.17%) 158.60 24.30 - 158.60 5.1221 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.2267 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.296 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.0609 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0175 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0175 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.1933 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 0.3956 times
Tue 14 October 2025 289.90 (-2.64%) 289.90 289.90 - 289.90 0.003 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -146.52 and 198.73

Yearly Target 1-204.67
Yearly Target 2-88.36
Yearly Target 3140.57
Yearly Target 4256.88
Yearly Target 5485.81

Yearly price and volumes Gel

Date Closing Open Range Volume
Fri 14 August 2026 27.95 (-90.49%) 291.80 24.26 - 369.50 4.0576 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.1724 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 0.7046 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0315 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.084 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.5564 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 0.9605 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 1.3306 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1024 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 26.81
12 day DMA 28.92
20 day DMA 30.53
35 day DMA 31.77
50 day DMA 45.27
100 day DMA 166.79
150 day DMA 207.45
200 day DMA 211.31

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.0127.13
12 day EMA28.6628.7929.16
20 day EMA31.6432.0332.58
35 day EMA42.5343.3944.37
50 day EMA52.7453.7554.85

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.6927.05
12 day SMA28.9229.2729.86
20 day SMA30.5330.8431.2
35 day SMA31.7731.8831.94
50 day SMA45.2747.7950.26
100 day SMA166.79169.35171.94
150 day SMA207.45209.08210.76
200 day SMA211.31211.98212.61

Fundamentals, profit and EPS of Gel 540613

EPS is 0.09 and PE is: 310.56

Last quarter profit: (March 2026 quarter) 0.02 crores (-50.00%)

Debt: 0.79 in crores

Market capitalization: 86.27

EPS is 0.06 and PE is: 465.83

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top