Munafa Stock Market Course + Intraday & FNO calls 
Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540613
- 540613 Experts view
- Tomorrow's Movement 540613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gel
Strong intraday Stock price targets for Gel are 289.75 and 297.25
| Intraday Target 1 | 288.5 |
| Intraday Target 2 | 291 |
| Intraday Target 3 | 296 |
| Intraday Target 4 | 298.5 |
| Intraday Target 5 | 303.5 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 293.50 (-1.84%) | 300.00 | 293.50 - 301.00 | 1.4387 times | Wed 03 December 2025 | 299.00 (-0.66%) | 302.00 | 298.00 - 302.50 | 0.7075 times | Tue 02 December 2025 | 301.00 (-0.64%) | 302.90 | 300.00 - 302.90 | 0.5189 times | Mon 01 December 2025 | 302.95 (0.82%) | 296.50 | 296.50 - 303.00 | 0.9198 times | Fri 28 November 2025 | 300.50 (0.3%) | 304.00 | 300.50 - 304.00 | 1.1792 times | Thu 27 November 2025 | 299.60 (1.9%) | 296.00 | 296.00 - 299.60 | 1.3915 times | Wed 26 November 2025 | 294.00 (0.68%) | 294.00 | 293.05 - 294.00 | 0.4953 times | Tue 25 November 2025 | 292.00 (0.69%) | 292.00 | 291.90 - 293.00 | 1.2264 times | Mon 24 November 2025 | 290.00 (4.69%) | 275.60 | 275.60 - 290.00 | 1.8396 times | Fri 21 November 2025 | 277.00 (1.84%) | 273.00 | 262.25 - 277.25 | 0.283 times | Thu 20 November 2025 | 272.00 (4.62%) | 262.00 | 262.00 - 272.00 | 0.3302 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 288.75 and 298.25
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 296.66666666667 |
| Weekly Target 4 | 299.83 |
| Weekly Target 5 | 306.17 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 293.50 (-2.33%) | 296.50 | 293.50 - 303.00 | 1.7117 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 2.9279 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 1.8581 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 0.9797 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.3153 times | Wed 24 September 2025 | 303.80 (-2%) | 303.80 | 303.80 - 303.80 | 0.0901 times | Fri 19 September 2025 | 310.00 (2.31%) | 307.90 | 307.90 - 311.00 | 0.1351 times | Fri 29 August 2025 | 303.00 (6.92%) | 283.40 | 270.10 - 306.50 | 0.6306 times | Fri 22 August 2025 | 283.40 (6.98%) | 253.00 | 253.00 - 283.40 | 0.9459 times | Thu 14 August 2025 | 264.90 (9.42%) | 246.30 | 237.60 - 265.10 | 0.4054 times | Fri 08 August 2025 | 242.10 (0%) | 245.30 | 235.00 - 253.90 | 0.9459 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 288.75 and 298.25
| Monthly Target 1 | 287.17 |
| Monthly Target 2 | 290.33 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 299.83 |
| Monthly Target 5 | 306.17 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 293.50 (-2.33%) | 296.50 | 293.50 - 303.00 | 0.5249 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 1.7956 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0138 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1243 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.9116 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 1.9337 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.2514 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 0.9116 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.7044 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.8287 times | Fri 28 February 2025 | 109.50 (-29.83%) | 140.85 | 98.55 - 140.85 | 1.9475 times |
Yearly price and charts Gel
Strong yearly Stock price targets for Gel 540613 are 196.03 and 408.48
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 157.7 |
| Yearly Target 3 | 234.35 |
| Yearly Target 4 | 370.15 |
| Yearly Target 5 | 446.8 |
Yearly price and volumes Gel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 293.50 (78.69%) | 164.25 | 98.55 - 311.00 | 1.8562 times | Thu 21 November 2024 | 164.25 (123.77%) | 77.00 | 53.60 - 181.70 | 1.1484 times | Wed 29 November 2023 | 73.40 (27.87%) | 65.00 | 65.00 - 93.54 | 0.0513 times | Wed 07 December 2022 | 57.40 (61.46%) | 32.40 | 25.50 - 57.40 | 0.1369 times | Tue 19 October 2021 | 35.55 (-24.04%) | 46.65 | 17.55 - 46.65 | 0.9067 times | Wed 23 December 2020 | 46.80 (5.41%) | 42.00 | 23.15 - 47.90 | 1.5654 times | Tue 24 December 2019 | 44.40 (-15.11%) | 48.50 | 41.70 - 54.10 | 2.1684 times | Fri 28 December 2018 | 52.30 (0%) | 43.50 | 42.10 - 52.30 | 0.1668 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gel 540613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 22 points
Upper Bollinger band is at 322 and lower is at 236, while middle bands are at 257 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gel in short term and the buy signal is strong.
Gel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.55 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 299.39 |
| 12 day DMA | 290.13 |
| 20 day DMA | 278.41 |
| 35 day DMA | 283.45 |
| 50 day DMA | 271 |
| 100 day DMA | 224.34 |
| 150 day DMA | 188.32 |
| 200 day DMA | 164.68 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.71 | 298.31 | 297.97 |
| 12 day EMA | 290.86 | 290.38 | 288.81 |
| 20 day EMA | 285.94 | 285.14 | 283.68 |
| 35 day EMA | 275.98 | 274.95 | 273.53 |
| 50 day EMA | 270.5 | 269.56 | 268.36 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.39 | 300.61 | 299.61 |
| 12 day SMA | 290.13 | 286.4 | 281.49 |
| 20 day SMA | 278.41 | 278.62 | 278.86 |
| 35 day SMA | 283.45 | 282.39 | 281.28 |
| 50 day SMA | 271 | 269.63 | 268.38 |
| 100 day SMA | 224.34 | 222.62 | 220.83 |
| 150 day SMA | 188.32 | 187.5 | 186.67 |
| 200 day SMA | 164.68 | 163.68 | 162.58 |
Fundamentals, profit and EPS of Gel 540613
EPS is 0.06 and PE is: 4891.67
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 32.61
EPS is 0.06 and PE is: 4891.67
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 6.55 in crores
Market capitalization: 50.61
Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
