ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 33.28 and 35.58

Intraday Target 132.7
Intraday Target 233.85
Intraday Target 335
Intraday Target 436.15
Intraday Target 537.3

Daily price and volume Gel

Date Closing Open Range Volume
Thu 25 June 2026 35.00 (0.86%) 36.15 33.85 - 36.15 0.2059 times
Wed 24 June 2026 34.70 (-0.57%) 36.20 33.20 - 36.40 3.6618 times
Tue 23 June 2026 34.90 (9.92%) 33.00 33.00 - 34.90 0.4706 times
Mon 22 June 2026 31.75 (9.86%) 30.90 29.00 - 31.75 1.5 times
Fri 19 June 2026 28.90 (5.67%) 27.25 27.00 - 28.95 0.3971 times
Thu 18 June 2026 27.35 (1.48%) 27.75 24.30 - 27.75 1.0441 times
Wed 17 June 2026 26.95 (5.89%) 25.95 25.95 - 27.85 0.2647 times
Tue 16 June 2026 25.45 (-12.69%) 26.95 24.55 - 28.70 0.5147 times
Mon 15 June 2026 29.15 (-19.92%) 36.90 29.15 - 36.90 1.0588 times
Fri 12 June 2026 36.40 (-20%) 40.50 36.40 - 40.50 0.8824 times
Thu 11 June 2026 45.50 (11.38%) 43.00 43.00 - 45.80 0.0735 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 32 and 39.4

Weekly Target 126.07
Weekly Target 230.53
Weekly Target 333.466666666667
Weekly Target 437.93
Weekly Target 540.87

Weekly price and volumes for Gel

Date Closing Open Range Volume
Thu 25 June 2026 35.00 (21.11%) 30.90 29.00 - 36.40 5 times
Fri 19 June 2026 28.90 (-20.6%) 36.90 24.30 - 36.90 2.8086 times
Fri 12 June 2026 36.40 (-73.62%) 139.05 36.40 - 146.10 1.3035 times
Fri 05 June 2026 138.00 (-8.15%) 158.60 138.00 - 158.60 0.1511 times
Fri 29 May 2026 150.25 (-11.62%) 166.00 145.00 - 175.10 0.1008 times
Fri 22 May 2026 170.00 (-45.8%) 321.80 170.00 - 331.70 0.0992 times
Fri 15 May 2026 313.65 (-1.43%) 325.50 305.00 - 325.50 0.0693 times
Fri 08 May 2026 318.20 (-1.59%) 338.00 306.00 - 350.00 0.1999 times
Thu 30 April 2026 323.35 (8.6%) 299.00 295.20 - 348.00 0.1889 times
Fri 24 April 2026 297.75 (2.67%) 290.00 275.00 - 306.80 0.0787 times
Fri 17 April 2026 290.00 (-2.98%) 344.00 260.10 - 344.00 0.1826 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are -37.5 and 96.8

Monthly Target 1-61.67
Monthly Target 2-13.33
Monthly Target 372.633333333333
Monthly Target 4120.97
Monthly Target 5206.93

Monthly price and volumes Gel

Date Closing Open Range Volume
Thu 25 June 2026 35.00 (-76.71%) 158.60 24.30 - 158.60 7.8338 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.3968 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.5179 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.1065 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0306 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0306 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.3382 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 0.6923 times
Tue 14 October 2025 289.90 (-2.64%) 289.90 289.90 - 289.90 0.0053 times
Mon 29 September 2025 297.75 (-1.73%) 307.90 297.75 - 311.00 0.0479 times
Fri 29 August 2025 303.00 (30.6%) 242.10 235.00 - 306.50 0.3515 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -142.95 and 202.25

Yearly Target 1-202.27
Yearly Target 2-83.63
Yearly Target 3142.93333333333
Yearly Target 4261.57
Yearly Target 5488.13

Yearly price and volumes Gel

Date Closing Open Range Volume
Thu 25 June 2026 35.00 (-88.09%) 291.80 24.30 - 369.50 2.7695 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.478 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 0.8883 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0397 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.1059 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.7014 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 1.2109 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 1.6773 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.129 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gel 540613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.9

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 56 points

Upper Bollinger band is at 189 and lower is at -32, while middle bands are at 23 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Gel 540613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 33.05
12 day DMA 33.08
20 day DMA 78.02
35 day DMA 162.55
50 day DMA 205.03
100 day DMA 250.14
150 day DMA 251.73
200 day DMA 226.81

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2933.9333.54
12 day EMA51.0653.9857.49
20 day EMA82.3587.3392.87
35 day EMA136.08142.03148.35
50 day EMA196.31202.89209.75

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0531.5229.97
12 day SMA33.0841.549.98
20 day SMA78.0284.0290.31
35 day SMA162.55170.87178.7
50 day SMA205.03209.99215.27
100 day SMA250.14252.28254.34
150 day SMA251.73252.86253.97
200 day SMA226.81227.19227.56

Fundamentals, profit and EPS of Gel 540613

EPS is 0.06 and PE is: 583.33

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

EPS is 0.06 and PE is: 583.33

Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 50.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top