ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 31.83 and 34.03

Intraday Target 131.35
Intraday Target 232.31
Intraday Target 333.553333333333
Intraday Target 434.51
Intraday Target 535.75

Daily price and volume Gel

Date Closing Open Range Volume
Thu 16 July 2026 33.26 (-2.61%) 34.80 32.60 - 34.80 0.5906 times
Wed 15 July 2026 34.15 (0.77%) 34.70 34.00 - 34.70 1.063 times
Tue 14 July 2026 33.89 (1.74%) 33.90 33.79 - 33.90 0.1575 times
Mon 13 July 2026 33.31 (2.65%) 32.90 32.60 - 33.40 0.748 times
Fri 10 July 2026 32.45 (1.41%) 32.00 32.00 - 32.45 0.2756 times
Thu 09 July 2026 32.00 (1.23%) 32.88 32.00 - 32.88 0.0787 times
Wed 08 July 2026 31.61 (-3.77%) 32.95 31.55 - 32.95 0.5118 times
Tue 07 July 2026 32.85 (3.17%) 33.85 31.50 - 33.90 1.5354 times
Fri 03 July 2026 31.84 (-1.58%) 32.95 31.00 - 32.95 2.9921 times
Thu 02 July 2026 32.35 (-3.69%) 34.98 32.15 - 34.98 2.0472 times
Wed 01 July 2026 33.59 (-2.07%) 35.40 32.59 - 35.40 7.9134 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 32.93 and 35.13

Weekly Target 131.35
Weekly Target 232.31
Weekly Target 333.553333333333
Weekly Target 434.51
Weekly Target 535.75

Weekly price and volumes for Gel

Date Closing Open Range Volume
Thu 16 July 2026 33.26 (2.5%) 32.90 32.60 - 34.80 0.4932 times
Fri 10 July 2026 32.45 (1.92%) 33.85 31.50 - 33.90 0.4629 times
Fri 03 July 2026 31.84 (-9.03%) 36.40 31.00 - 36.40 3.3008 times
Thu 25 June 2026 35.00 (21.11%) 30.90 29.00 - 36.40 3.0124 times
Fri 19 June 2026 28.90 (-20.6%) 36.90 24.30 - 36.90 1.6921 times
Fri 12 June 2026 36.40 (-73.62%) 139.05 36.40 - 146.10 0.7854 times
Fri 05 June 2026 138.00 (-8.15%) 158.60 138.00 - 158.60 0.0911 times
Fri 29 May 2026 150.25 (-11.62%) 166.00 145.00 - 175.10 0.0607 times
Fri 22 May 2026 170.00 (-45.8%) 321.80 170.00 - 331.70 0.0598 times
Fri 15 May 2026 313.65 (-1.43%) 325.50 305.00 - 325.50 0.0417 times
Fri 08 May 2026 318.20 (-1.59%) 338.00 306.00 - 350.00 0.1205 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 29.93 and 34.33

Monthly Target 128.82
Monthly Target 231.04
Monthly Target 333.22
Monthly Target 435.44
Monthly Target 537.62

Monthly price and volumes Gel

Date Closing Open Range Volume
Thu 16 July 2026 33.26 (-3.03%) 35.40 31.00 - 35.40 3.0427 times
Tue 30 June 2026 34.30 (-77.17%) 158.60 24.30 - 158.60 5.6274 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.2491 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.3252 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.0669 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0192 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0192 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.2123 times
Fri 28 November 2025 300.50 (3.66%) 287.90 224.05 - 304.00 0.4347 times
Tue 14 October 2025 289.90 (-2.64%) 289.90 289.90 - 289.90 0.0033 times
Mon 29 September 2025 297.75 (-1.73%) 307.90 297.75 - 311.00 0.0301 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -143.82 and 201.38

Yearly Target 1-202.85
Yearly Target 2-84.79
Yearly Target 3142.35333333333
Yearly Target 4260.41
Yearly Target 5487.55

Yearly price and volumes Gel

Date Closing Open Range Volume
Thu 16 July 2026 33.26 (-88.68%) 291.80 24.30 - 369.50 3.8347 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.2253 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 0.7364 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0329 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.0878 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.5815 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 1.0038 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 1.3906 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.107 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gel 540613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.18

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Gel 540613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 33.41
12 day DMA 32.97
20 day DMA 32.48
35 day DMA 65.88
50 day DMA 135.08
100 day DMA 216.64
150 day DMA 235.24
200 day DMA 221.38

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.4433.08
12 day EMA35.1935.5435.79
20 day EMA47.0148.4649.97
35 day EMA92.6396.1399.78
50 day EMA140.48144.85149.37

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4133.1632.65
12 day SMA32.9733.0633.13
20 day SMA32.4832.0831.83
35 day SMA65.8869.9373.81
50 day SMA135.08140.87146.65
100 day SMA216.64219.3221.89
150 day SMA235.24236.53237.8
200 day SMA221.38221.82222.25

Fundamentals, profit and EPS of Gel 540613

EPS is 0.09 and PE is: 369.56

Last quarter profit: (March 2026 quarter) 0.02 crores (-50.00%)

Debt: 0.79 in crores

Market capitalization: 86.27

EPS is 0.06 and PE is: 554.33

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top