ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong intraday Stock price targets for Gel are 21.28 and 22.63

Intraday Target 120.15
Intraday Target 221.05
Intraday Target 321.5
Intraday Target 422.4
Intraday Target 522.85

Daily price and volume Gel

Date Closing Open Range Volume
Wed 14 October 2026 21.95 (-3.73%) 20.60 20.60 - 21.95 0.6897 times
Tue 13 October 2026 22.80 (5.7%) 19.75 19.42 - 22.80 2.4138 times
Mon 12 October 2026 21.57 (-4.98%) 21.57 21.57 - 21.57 0.3448 times
Wed 23 September 2026 22.70 (0.13%) 22.70 22.70 - 22.70 0.3448 times
Fri 18 September 2026 22.67 (-4.95%) 23.85 22.67 - 23.85 1.0345 times
Fri 11 September 2026 23.85 (-4.98%) 23.85 23.85 - 23.85 0.6897 times
Tue 08 September 2026 25.10 (2.45%) 25.00 24.50 - 25.10 1.0345 times
Mon 07 September 2026 24.50 (-0.04%) 24.51 23.30 - 24.51 1.3793 times
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.6897 times
Fri 28 August 2026 25.79 (3.16%) 25.53 23.75 - 25.85 1.3793 times
Thu 27 August 2026 25.00 (-4.21%) 24.80 24.80 - 26.40 1.3793 times

 Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 20.69 and 24.07

Weekly Target 118.01
Weekly Target 219.98
Weekly Target 321.39
Weekly Target 423.36
Weekly Target 524.77

Weekly price and volumes for Gel

Date Closing Open Range Volume
Wed 14 October 2026 21.95 (-3.3%) 21.57 19.42 - 22.80 0.5882 times
Wed 23 September 2026 22.70 (0.13%) 22.70 22.70 - 22.70 0.0588 times
Fri 18 September 2026 22.67 (-4.95%) 23.85 22.67 - 23.85 0.1765 times
Fri 11 September 2026 23.85 (-2.69%) 24.51 23.30 - 25.10 0.5294 times
Fri 04 September 2026 24.51 (-4.96%) 24.51 24.51 - 24.51 0.1176 times
Fri 28 August 2026 25.79 (-5.53%) 26.00 23.75 - 27.90 1.5882 times
Fri 21 August 2026 27.30 (-2.33%) 26.60 26.56 - 29.10 0.7059 times
Fri 14 August 2026 27.95 (2.19%) 26.50 24.26 - 27.95 0.7647 times
Fri 07 August 2026 27.35 (-14.66%) 32.00 26.00 - 32.00 1.7647 times
Thu 30 July 2026 32.05 (-5.4%) 34.85 30.50 - 34.85 3.7059 times
Fri 24 July 2026 33.88 (2.6%) 32.95 31.80 - 34.79 2 times

 weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 20.69 and 24.07

Monthly Target 118.01
Monthly Target 219.98
Monthly Target 321.39
Monthly Target 423.36
Monthly Target 524.77

Monthly price and volumes Gel

Date Closing Open Range Volume
Wed 14 October 2026 21.95 (-3.3%) 21.57 19.42 - 22.80 0.0621 times
Wed 23 September 2026 22.70 (-11.98%) 24.51 22.67 - 25.10 0.0932 times
Fri 28 August 2026 25.79 (-19.53%) 32.00 23.75 - 32.00 0.5093 times
Thu 30 July 2026 32.05 (-6.56%) 35.40 30.50 - 35.40 3.478 times
Tue 30 June 2026 34.30 (-77.17%) 158.60 24.30 - 158.60 5.2263 times
Fri 29 May 2026 150.25 (-53.53%) 338.00 145.00 - 350.00 0.2313 times
Thu 30 April 2026 323.35 (-1.72%) 329.00 257.00 - 369.50 0.302 times
Mon 30 March 2026 329.00 (19.64%) 268.00 255.00 - 339.00 0.0621 times
Wed 25 February 2026 275.00 (-4.51%) 273.60 273.60 - 287.70 0.0179 times
Fri 23 January 2026 288.00 (-2.01%) 291.80 280.00 - 292.00 0.0179 times
Tue 30 December 2025 293.90 (-2.2%) 296.50 289.00 - 303.00 0.1972 times

 monthly chart Gel

Yearly price and charts Gel

Strong yearly Stock price targets for Gel 540613 are -154.36 and 195.73

Yearly Target 1-213.12
Yearly Target 2-95.59
Yearly Target 3136.95666666667
Yearly Target 4254.49
Yearly Target 5487.04

Yearly price and volumes Gel

Date Closing Open Range Volume
Wed 14 October 2026 21.95 (-92.53%) 291.80 19.42 - 369.50 4.1482 times
Tue 30 December 2025 293.90 (78.93%) 164.25 98.55 - 311.00 1.151 times
Thu 21 November 2024 164.25 (123.77%) 77.00 53.60 - 181.70 0.6917 times
Wed 29 November 2023 73.40 (27.87%) 65.00 65.00 - 93.54 0.0309 times
Wed 07 December 2022 57.40 (61.46%) 32.40 25.50 - 57.40 0.0824 times
Tue 19 October 2021 35.55 (-24.04%) 46.65 17.55 - 46.65 0.5462 times
Wed 23 December 2020 46.80 (5.41%) 42.00 23.15 - 47.90 0.9429 times
Tue 24 December 2019 44.40 (-15.11%) 48.50 41.70 - 54.10 1.3062 times
Fri 28 December 2018 52.30 (0%) 43.50 42.10 - 52.30 0.1005 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Gel

Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gel 540613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gel 540613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gel (540613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.

Gel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 22.34
12 day DMA 23.88
20 day DMA 25.16
35 day DMA 27.83
50 day DMA 29.47
100 day DMA 122.37
150 day DMA 179.38
200 day DMA 197.84

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.8822.92
12 day EMA23.8124.1524.39
20 day EMA25.0725.425.67
35 day EMA26.9427.2327.49
50 day EMA28.7929.0729.33

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.7223.18
12 day SMA23.8824.2124.59
20 day SMA25.1625.4325.66
35 day SMA27.8328.1528.47
50 day SMA29.4729.7329.91
100 day SMA122.37125.39128.29
150 day SMA179.38180.81182.31
200 day SMA197.84198.78199.71

Fundamentals, profit and EPS of Gel 540613

EPS is 0.09 and PE is: 243.89

Last quarter profit: (March 2026 quarter) 0.02 crores (-50.00%)

Debt: 0.79 in crores

Market capitalization: 86.27

EPS is 0.06 and PE is: 365.83

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 6.55 in crores

Market capitalization: 32.61

Videos related to: Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top