ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540613 Historical charts - GEL

Historical charts for Stock 540613 - Share GEL trades in BSE

Moving Averages for

  • 5Day Average: 294.14
  • 12Day Average: 295.66
  • 20Day Average: 296.89
  • 50Day Average: 285.69
  • 100Day Average: 245.95
  • 150Day Average: 202.6

540613 Indicators & signals

Indicator MACD (12,26,9)

294.49, 290.73, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

24.66, 24.56, 40.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540613 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 294.00 294.00 to 294.50 -0.34% 0.59 times
22 Mon Dec 2025 295.00 289.00 to 295.00 0.34% 0.59 times
19 Fri Dec 2025 294.00 294.00 to 294.00 1.03% 0.15 times
18 Thu Dec 2025 291.00 291.00 to 292.50 -1.92% 0.74 times
17 Wed Dec 2025 296.70 296.70 to 298.50 0% 0.44 times
16 Tue Dec 2025 296.70 290.00 to 297.00 1.57% 1.03 times
15 Mon Dec 2025 292.10 292.10 to 296.80 -1.58% 1.18 times
12 Fri Dec 2025 296.80 294.00 to 296.80 0.87% 0.44 times
11 Thu Dec 2025 294.25 294.25 to 299.00 -1.59% 1.76 times
10 Wed Dec 2025 299.00 299.00 to 299.00 0% 1.76 times
09 Tue Dec 2025 299.00 296.05 to 303.00 -0.12% 1.91 times
08 Mon Dec 2025 299.35 299.35 to 303.00 0% 2.35 times

Technical analysis forecast of 540613 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540613 540613 at this time. Stock is rising and might rise more.

It appears as if 540613 540613 gave a large move recently.

Stock of 540613 (540613) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540613 is bullish for shortterm, and stock might move up till 295.9 or till 299.8. Use a stoploss of 292.74 and if this stock hits its stoploss, then it can fall down till 289.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540613 Historical charts - Share GEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540613 Historical charts - Share GEL

 

Back to top