BSE TEJASNET 540595 All indicator, TEJASNET 540595 indicators All technical analysis, TEJASNET 540595 indicators All free charts, TEJASNET 540595 indicators All historical values BSE

Stock 540595 - Share TEJASNET trades in BSE

Daily Support: 488.53
Daily Resistance: 498.13
5 Day DMA Moving Average is 508.22
20 Day DMA Moving Average is 507.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.61%	502.00	494.25	502.00	492.40	0.08 times
Thu 04 Dec 2025	-1.44%	508.65	502.35	510.45	501.00	0.14 times
Wed 03 Dec 2025	-2.34%	521.85	509.70	521.85	507.30	0.15 times
Tue 02 Dec 2025	1.75%	513.60	521.90	524.20	502.60	0.34 times
Mon 01 Dec 2025	3.8%	503.95	512.90	522.95	503.95	1.43 times
Fri 28 Nov 2025	-1.94%	503.00	494.10	503.80	492.75	0.29 times
Thu 27 Nov 2025	4.7%	482.50	503.90	515.00	482.50	1.53 times
Wed 26 Nov 2025	1.08%	478.45	481.30	485.40	476.00	0.23 times
Tue 25 Nov 2025	-1.75%	481.85	476.15	488.30	474.50	0.35 times
Mon 24 Nov 2025	-3.61%	502.80	484.65	503.35	481.20	0.23 times

Volume is calculated using 10 day average volume

BSE TEJASNET 540595 All indicator, TEJASNET 540595 indicators All technical analysis, TEJASNET 540595 indicators All free charts, TEJASNET 540595 indicators All historical values BSE

Below are charts of BSE TEJASNET 540595 All indicator, TEJASNET 540595 indicators All technical analysis, TEJASNET 540595 indicators All free charts, TEJASNET 540595 indicators All historical values BSE

TEJASNET 540595 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TEJASNET 540595 ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TEJASNET 540595 are:

ADX	+DY	-DY
2.2	24.1	25.2
5.9	25.2	22.4
12.3	26.3	20.5
12.4	28	21.8
13.6	30.7	23.3
1.3	25.8	26.5
1.3	27.1	27.8
31.6	16.9	32.5
31.6	17.7	34
27.3	18.9	33

ADX charts for TEJASNET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TEJASNET 540595 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TEJASNET is 507.31

50 day MA of TEJASNET is 544.71

100 day MA of TEJASNET is 572.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TEJASNET 540595 is downtrend

Historical Moving averages values of TEJASNET 540595 are:

Price	20 day	50 day	100 day
494.25	507.31	544.71	572.56
502.35	508.72	546.82	574.64
509.70	510.1	549	576.58
521.90	511.72	551.12	578.46
512.90	512.36	553.06	580.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

TEJASNET 540595 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TEJASNET 540595 is: 69473.4 M

Current day volume is 0.229 times compared to averaged volume TEJASNET has

Historical price to volume measure of TEJASNET is:

Price	Percent Change	Percent change within day	Volume change
494.25	-1.61%	-1.54%	0.229 times
502.35	-1.44%	-1.24%	0.399 times
509.70	-2.34%	-2.33%	0.428 times
521.90	1.75%	1.62%	0.983 times
512.90	3.8%	1.78%	4.083 times
494.10	-1.94%	-1.77%	0.826 times
503.90	4.7%	4.44%	4.382 times
481.30	1.08%	0.6%	0.647 times
476.15	-1.75%	-1.18%	1.004 times
484.65	-3.61%	-3.61%	0.665 times

Price to volume Charts of TEJASNET 540595 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TEJASNET 540595 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TEJASNET 540595 is: 507.31 & deviation is 16.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TEJASNET 540595 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
494.25	507.31	16.2	539.7	474.92
502.35	508.72	16.23	541.18	476.26
509.70	510.1	16.79	543.68	476.52
521.90	511.72	18.17	548.06	475.38
512.90	512.36	18.74	549.84	474.88

Bollinger Bands charts for TEJASNET 540595 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TEJASNET 540595 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TEJASNET 540595

14 day TEJASNET 540595 RSI is: 53.04

According to RSI indicator, Buying is dominating the stock of TEJASNET 540595

Historical values of RSI indicator for TEJASNET are as follows in descending order:

53.04 52.85 52.5 53.14 53.35 51.68 51.87 49.1 49.85 49.77 51.86 51.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TEJASNET 540595 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TEJASNET 540595

12,26,9 day TEJASNET 540595 MACD is: 504.66, 516.43, -11.77

According to MACD indicator, Prices of TEJASNET 540595 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TEJASNET 540595 are:

504.66, 516.43, -11.77
506.55, 518.2, -11.65
507.31, 519.47, -12.16
506.87, 520.25, -13.38
504.14, 520.12, -15.98
502.55, 520.7, -18.15
504.08, 522.83, -18.75
504.11, 524.34, -20.23
508.25, 527.78, -19.53
514.09, 531.91, -17.82

MACD charts of TEJASNET 540595 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TEJASNET 540595 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TEJASNET 540595 CCI is: -42

According to CCI indicator, TEJASNET 540595 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TEJASNET

Historical CCI values of TEJASNET 540595 are:

-42 12 65 86 67 -37 -15 -140 -148 -83

CCI charts of TEJASNET 540595 are below. Second charts towards left.

TEJASNET 540595 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TEJASNET 540595 Stochastics is: 51

According to Stochastics indicator, Selling is coming in TEJASNET

TEJASNET 540595 is neither over-bought, nor over-sold

Historical Stochastics values of TEJASNET 540595 are:

51 51 51 51 51 51 51 51 51 51

TEJASNET 540595 Stochastics charts are below. Third charts to the left, at the bottom