Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 507.65 and 517.15
| Intraday Target 1 | 500.42 |
| Intraday Target 2 | 505.38 |
| Intraday Target 3 | 509.91666666667 |
| Intraday Target 4 | 514.88 |
| Intraday Target 5 | 519.42 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 510.35 (0.23%) | 509.85 | 504.95 - 514.45 | 0.9693 times | Thu 20 August 2026 | 509.20 (-0.05%) | 511.95 | 507.10 - 517.60 | 0.3962 times | Wed 19 August 2026 | 509.45 (-1.93%) | 516.45 | 507.90 - 522.85 | 0.9171 times | Tue 18 August 2026 | 519.50 (-0.59%) | 522.60 | 518.00 - 529.70 | 0.5627 times | Mon 17 August 2026 | 522.60 (-2.79%) | 535.00 | 521.20 - 535.10 | 0.8286 times | Fri 14 August 2026 | 537.60 (-0.49%) | 544.60 | 534.00 - 546.50 | 0.7472 times | Thu 13 August 2026 | 540.25 (2.53%) | 522.00 | 522.00 - 542.60 | 0.9553 times | Wed 12 August 2026 | 526.90 (-1.03%) | 530.65 | 515.60 - 532.40 | 1.144 times | Tue 11 August 2026 | 532.40 (2.08%) | 523.90 | 523.90 - 546.80 | 2.419 times | Mon 10 August 2026 | 521.55 (1.64%) | 516.90 | 511.00 - 525.00 | 1.0606 times | Fri 07 August 2026 | 513.15 (-1.75%) | 521.45 | 512.10 - 523.65 | 0.5377 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 492.58 and 522.73
| Weekly Target 1 | 486.65 |
| Weekly Target 2 | 498.5 |
| Weekly Target 3 | 516.8 |
| Weekly Target 4 | 528.65 |
| Weekly Target 5 | 546.95 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 510.35 (-5.07%) | 535.00 | 504.95 - 535.10 | 0.3716 times | Fri 14 August 2026 | 537.60 (4.76%) | 516.90 | 511.00 - 546.80 | 0.6398 times | Fri 07 August 2026 | 513.15 (-0.09%) | 523.70 | 512.10 - 543.40 | 0.4609 times | Fri 31 July 2026 | 513.60 (3.51%) | 500.00 | 492.10 - 531.90 | 0.9533 times | Fri 24 July 2026 | 496.20 (-7.97%) | 536.40 | 487.90 - 549.00 | 0.486 times | Fri 17 July 2026 | 539.20 (-4.45%) | 564.50 | 534.25 - 581.90 | 0.7923 times | Fri 10 July 2026 | 564.30 (-5.02%) | 566.10 | 528.00 - 570.00 | 0.8862 times | Fri 03 July 2026 | 594.10 (-4.58%) | 621.85 | 591.00 - 641.80 | 1.3646 times | Thu 25 June 2026 | 622.60 (-1.6%) | 636.20 | 607.85 - 641.60 | 1.2431 times | Fri 19 June 2026 | 632.70 (5.65%) | 605.20 | 573.00 - 644.75 | 2.8023 times | Fri 12 June 2026 | 598.85 (3.98%) | 564.95 | 525.90 - 602.60 | 3.4719 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 486.73 and 528.58
| Monthly Target 1 | 478.85 |
| Monthly Target 2 | 494.6 |
| Monthly Target 3 | 520.7 |
| Monthly Target 4 | 536.45 |
| Monthly Target 5 | 562.55 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 510.35 (-0.63%) | 523.70 | 504.95 - 546.80 | 0.0984 times | Fri 31 July 2026 | 513.60 (-16.19%) | 615.65 | 487.90 - 624.05 | 0.2457 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.0873 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7818 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3582 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.6242 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.8305 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6843 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1472 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1425 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1402 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 402.23 and 752.88
| Yearly Target 1 | 132.42 |
| Yearly Target 2 | 321.38 |
| Yearly Target 3 | 483.06666666667 |
| Yearly Target 4 | 672.03 |
| Yearly Target 5 | 833.72 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 510.35 (13.52%) | 451.65 | 294.10 - 644.75 | 4.0375 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.0728 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.5566 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4334 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6068 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.2631 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.6726 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.284 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0732 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.3
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 12 points
Upper Bollinger band is at 542 and lower is at 498, while middle bands are at 509 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.06 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 514.22 |
| 12 day DMA | 522.1 |
| 20 day DMA | 519.78 |
| 35 day DMA | 528.87 |
| 50 day DMA | 552.03 |
| 100 day DMA | 506.74 |
| 150 day DMA | 463.05 |
| 200 day DMA | 468.54 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.61 | 516.74 | 520.51 |
| 12 day EMA | 519.61 | 521.29 | 523.49 |
| 20 day EMA | 523.61 | 525.01 | 526.67 |
| 35 day EMA | 536.63 | 538.18 | 539.89 |
| 50 day EMA | 549.07 | 550.65 | 552.34 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.22 | 519.67 | 525.88 |
| 12 day SMA | 522.1 | 523.56 | 525.6 |
| 20 day SMA | 519.78 | 519.07 | 518.48 |
| 35 day SMA | 528.87 | 531.49 | 534.31 |
| 50 day SMA | 552.03 | 552.84 | 553.45 |
| 100 day SMA | 506.74 | 505.84 | 504.75 |
| 150 day SMA | 463.05 | 462.42 | 461.97 |
| 200 day SMA | 468.54 | 468.7 | 468.87 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
