Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 445.28 and 450.68
| Intraday Target 1 | 444.1 |
| Intraday Target 2 | 446.45 |
| Intraday Target 3 | 449.5 |
| Intraday Target 4 | 451.85 |
| Intraday Target 5 | 454.9 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.80 (-0.73%) | 452.50 | 447.15 - 452.55 | 0.3522 times | Wed 24 December 2025 | 452.10 (-0.25%) | 455.00 | 450.45 - 455.50 | 0.3816 times | Tue 23 December 2025 | 453.25 (-0.08%) | 453.75 | 448.80 - 459.25 | 0.439 times | Mon 22 December 2025 | 453.60 (1.05%) | 457.20 | 452.05 - 464.25 | 0.6547 times | Fri 19 December 2025 | 448.90 (0.4%) | 449.55 | 440.05 - 451.20 | 0.9218 times | Thu 18 December 2025 | 447.10 (-1.22%) | 452.70 | 444.95 - 456.20 | 0.7378 times | Wed 17 December 2025 | 452.60 (-3.32%) | 468.30 | 451.35 - 469.05 | 0.7134 times | Tue 16 December 2025 | 468.15 (-0.26%) | 466.05 | 464.55 - 480.60 | 0.65 times | Mon 15 December 2025 | 469.35 (-2.09%) | 479.90 | 466.95 - 479.90 | 1.0412 times | Fri 12 December 2025 | 479.35 (2.9%) | 474.00 | 467.60 - 499.95 | 4.1083 times | Thu 11 December 2025 | 465.85 (0.88%) | 468.00 | 462.90 - 473.65 | 2.3282 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 439.43 and 456.53
| Weekly Target 1 | 436.3 |
| Weekly Target 2 | 442.55 |
| Weekly Target 3 | 453.4 |
| Weekly Target 4 | 459.65 |
| Weekly Target 5 | 470.5 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.3122 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.6943 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.7663 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.9861 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.2121 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.4104 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.7518 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.6046 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.6925 times | Thu 23 October 2025 | 539.55 (-8.57%) | 559.95 | 538.05 - 568.95 | 1.5698 times | Fri 17 October 2025 | 590.10 (-1.65%) | 599.95 | 583.05 - 600.20 | 0.8072 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 402.35 and 486.5
| Monthly Target 1 | 386.87 |
| Monthly Target 2 | 417.83 |
| Monthly Target 3 | 471.01666666667 |
| Monthly Target 4 | 501.98 |
| Monthly Target 5 | 555.17 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.80 (-9.17%) | 503.95 | 440.05 - 524.20 | 0.6061 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6415 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6314 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5699 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7176 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2503 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9805 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9476 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4142 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2408 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.7571 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 54.45 and 834.4
| Yearly Target 1 | -77 |
| Yearly Target 2 | 185.9 |
| Yearly Target 3 | 702.95 |
| Yearly Target 4 | 965.85 |
| Yearly Target 5 | 1482.9 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.80 (-62.1%) | 1171.00 | 440.05 - 1220.00 | 1.7229 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.8982 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.6994 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.9793 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.0384 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.0854 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.4583 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1181 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 24 points
Upper Bollinger band is at 521 and lower is at 428, while middle bands are at 451 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.54 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 451.33 |
| 12 day DMA | 458.4 |
| 20 day DMA | 473.86 |
| 35 day DMA | 488.88 |
| 50 day DMA | 507.96 |
| 100 day DMA | 548.58 |
| 150 day DMA | 595.72 |
| 200 day DMA | 634.89 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.05 | 453.67 | 454.45 |
| 12 day EMA | 460.11 | 462.17 | 464 |
| 20 day EMA | 470.53 | 472.82 | 475 |
| 35 day EMA | 490.44 | 492.89 | 495.29 |
| 50 day EMA | 509.34 | 511.81 | 514.25 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.33 | 450.99 | 451.09 |
| 12 day SMA | 458.4 | 460.13 | 461.76 |
| 20 day SMA | 473.86 | 476.62 | 478.08 |
| 35 day SMA | 488.88 | 491.2 | 493.76 |
| 50 day SMA | 507.96 | 510.84 | 513.8 |
| 100 day SMA | 548.58 | 549.97 | 551.38 |
| 150 day SMA | 595.72 | 597.56 | 599.49 |
| 200 day SMA | 634.89 | 636.45 | 638.18 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
