Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 1033.43 and 1085.88
Intraday Target 1 | 1023.77 |
Intraday Target 2 | 1043.08 |
Intraday Target 3 | 1076.2166666667 |
Intraday Target 4 | 1095.53 |
Intraday Target 5 | 1128.67 |
Daily price and volume Tejasnet
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 1062.40 (-3.86%) | 1100.10 | 1056.90 - 1109.35 | 2.3203 times |
Thu 09 January 2025 | 1105.05 (-3.65%) | 1135.00 | 1101.00 - 1135.00 | 0.7705 times |
Wed 08 January 2025 | 1146.95 (-1.84%) | 1164.05 | 1135.50 - 1175.00 | 1.0185 times |
Tue 07 January 2025 | 1168.45 (3.09%) | 1134.45 | 1134.45 - 1175.00 | 0.6851 times |
Mon 06 January 2025 | 1133.40 (-5.23%) | 1200.10 | 1122.10 - 1200.10 | 2.5092 times |
Fri 03 January 2025 | 1196.00 (-1.34%) | 1210.60 | 1193.00 - 1220.00 | 0.3769 times |
Thu 02 January 2025 | 1212.30 (2.69%) | 1189.00 | 1181.20 - 1218.95 | 0.7592 times |
Wed 01 January 2025 | 1180.50 (-0.31%) | 1171.00 | 1169.70 - 1190.15 | 0.5323 times |
Tue 31 December 2024 | 1184.20 (0.8%) | 1172.35 | 1155.05 - 1194.70 | 0.5306 times |
Mon 30 December 2024 | 1174.80 (-2.05%) | 1188.75 | 1171.35 - 1200.00 | 0.4974 times |
Fri 27 December 2024 | 1199.40 (-0.19%) | 1211.70 | 1191.45 - 1223.50 | 1.1444 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 988.05 and 1131.25
Weekly Target 1 | 963.27 |
Weekly Target 2 | 1012.83 |
Weekly Target 3 | 1106.4666666667 |
Weekly Target 4 | 1156.03 |
Weekly Target 5 | 1249.67 |
Weekly price and volumes for Tejasnet
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 1062.40 (-11.17%) | 1200.10 | 1056.90 - 1200.10 | 0.7842 times |
Fri 03 January 2025 | 1196.00 (-0.28%) | 1188.75 | 1155.05 - 1220.00 | 0.2895 times |
Fri 27 December 2024 | 1199.40 (-1.48%) | 1230.00 | 1185.15 - 1258.25 | 0.5538 times |
Fri 20 December 2024 | 1217.40 (-8.19%) | 1333.90 | 1212.10 - 1342.00 | 0.47 times |
Fri 13 December 2024 | 1326.00 (-2.19%) | 1358.05 | 1283.80 - 1373.60 | 1.2181 times |
Fri 06 December 2024 | 1355.65 (2.72%) | 1319.70 | 1307.45 - 1403.15 | 0.9242 times |
Fri 29 November 2024 | 1319.70 (3.13%) | 1312.45 | 1293.10 - 1378.00 | 1.3508 times |
Fri 22 November 2024 | 1279.65 (0.91%) | 1275.00 | 1235.00 - 1335.45 | 1.0888 times |
Thu 14 November 2024 | 1268.10 (-5.92%) | 1341.10 | 1235.00 - 1393.55 | 1.3913 times |
Fri 08 November 2024 | 1347.85 (-1.66%) | 1364.10 | 1289.05 - 1459.80 | 1.9295 times |
Fri 01 November 2024 | 1370.55 (8.94%) | 1275.00 | 1217.45 - 1381.30 | 1.0148 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 978.1 and 1141.2
Monthly Target 1 | 950 |
Monthly Target 2 | 1006.2 |
Monthly Target 3 | 1113.1 |
Monthly Target 4 | 1169.3 |
Monthly Target 5 | 1276.2 |
Monthly price and volumes Tejasnet
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 1062.40 (-10.29%) | 1171.00 | 1056.90 - 1220.00 | 0.2537 times |
Tue 31 December 2024 | 1184.20 (-10.27%) | 1319.70 | 1155.05 - 1403.15 | 0.8627 times |
Fri 29 November 2024 | 1319.70 (-1.63%) | 1358.40 | 1235.00 - 1459.80 | 1.5373 times |
Thu 31 October 2024 | 1341.60 (12.01%) | 1197.85 | 1105.10 - 1427.55 | 1.8984 times |
Mon 30 September 2024 | 1197.80 (-9.13%) | 1334.00 | 1188.05 - 1349.55 | 0.3407 times |
Fri 30 August 2024 | 1318.20 (6.24%) | 1250.05 | 1107.00 - 1350.70 | 0.6245 times |
Wed 31 July 2024 | 1240.75 (-12.02%) | 1423.65 | 1224.65 - 1476.10 | 0.7893 times |
Fri 28 June 2024 | 1410.25 (27.19%) | 1170.05 | 1007.60 - 1495.10 | 1.0809 times |
Fri 31 May 2024 | 1108.75 (-3.1%) | 1148.10 | 1034.10 - 1243.95 | 0.8535 times |
Tue 30 April 2024 | 1144.25 (74.42%) | 674.35 | 665.45 - 1182.85 | 1.7591 times |
Thu 28 March 2024 | 656.05 (-12%) | 746.05 | 652.05 - 777.40 | 0.6026 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1159.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.53
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1202 and price is deviating by 64 points
Upper Bollinger band is at 1329 and lower is at 1075, while middle bands are at 1139 and 1265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.13 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
DMA period | DMA value |
5 day DMA | 1123.25 |
12 day DMA | 1163.76 |
20 day DMA | 1201.48 |
35 day DMA | 1255.77 |
50 day DMA | 1273.12 |
100 day DMA | 1261.73 |
150 day DMA | 1284.49 |
200 day DMA | 1208.66 |
EMA (exponential moving average) of Tejasnet 540595
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1117.3 | 1144.75 | 1164.6 |
12 day EMA | 1159.16 | 1176.75 | 1189.78 |
20 day EMA | 1190.72 | 1204.22 | 1214.65 |
35 day EMA | 1224.64 | 1234.19 | 1241.79 |
50 day EMA | 1257.98 | 1265.96 | 1272.53 |
SMA (simple moving average) of Tejasnet 540595
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1123.25 | 1149.97 | 1171.42 |
12 day SMA | 1163.76 | 1177.29 | 1184.22 |
20 day SMA | 1201.48 | 1213.63 | 1224.29 |
35 day SMA | 1255.77 | 1261.65 | 1266.84 |
50 day SMA | 1273.12 | 1276.77 | 1279.68 |
100 day SMA | 1261.73 | 1263.18 | 1264.14 |
150 day SMA | 1284.49 | 1284.43 | 1284.85 |
200 day SMA | 1208.66 | 1206.81 | 1204.82 |