Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 411.58 and 426.78
| Intraday Target 1 | 400.4 |
| Intraday Target 2 | 407.55 |
| Intraday Target 3 | 415.6 |
| Intraday Target 4 | 422.75 |
| Intraday Target 5 | 430.8 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 414.70 (-0.48%) | 414.55 | 408.45 - 423.65 | 1.1066 times | Wed 29 April 2026 | 416.70 (1.04%) | 414.35 | 409.70 - 429.40 | 0.9862 times | Tue 28 April 2026 | 412.40 (-0.47%) | 412.40 | 410.20 - 417.50 | 0.3278 times | Mon 27 April 2026 | 414.35 (0.84%) | 415.00 | 410.75 - 419.05 | 0.5002 times | Fri 24 April 2026 | 410.90 (2.18%) | 404.60 | 396.30 - 424.15 | 1.8966 times | Thu 23 April 2026 | 402.15 (-1.51%) | 408.30 | 401.10 - 411.45 | 0.5902 times | Wed 22 April 2026 | 408.30 (0.33%) | 405.75 | 403.45 - 415.65 | 0.8023 times | Tue 21 April 2026 | 406.95 (-1.94%) | 414.25 | 405.40 - 416.25 | 1.3019 times | Mon 20 April 2026 | 415.00 (-2.31%) | 427.00 | 411.65 - 427.05 | 1.1318 times | Fri 17 April 2026 | 424.80 (-1.61%) | 431.55 | 422.50 - 437.75 | 1.3564 times | Thu 16 April 2026 | 431.75 (-4.03%) | 427.35 | 423.50 - 439.80 | 3.6412 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 401.1 and 422.05
| Weekly Target 1 | 396.57 |
| Weekly Target 2 | 405.63 |
| Weekly Target 3 | 417.51666666667 |
| Weekly Target 4 | 426.58 |
| Weekly Target 5 | 438.47 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 414.70 (0.92%) | 415.00 | 408.45 - 429.40 | 0.052 times | Fri 24 April 2026 | 410.90 (-3.27%) | 427.00 | 396.30 - 427.05 | 0.1019 times | Fri 17 April 2026 | 424.80 (-4.19%) | 429.95 | 422.50 - 455.75 | 0.1271 times | Fri 10 April 2026 | 443.40 (5.65%) | 425.95 | 408.80 - 461.15 | 0.1542 times | Thu 02 April 2026 | 419.70 (2.32%) | 411.00 | 382.95 - 426.10 | 0.1313 times | Fri 27 March 2026 | 410.20 (-5.87%) | 428.00 | 399.35 - 435.85 | 0.2357 times | Fri 20 March 2026 | 435.80 (2.76%) | 443.95 | 428.55 - 461.20 | 0.4563 times | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7214 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.4524 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.5676 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0341 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 405.5 and 470.35
| Monthly Target 1 | 359.2 |
| Monthly Target 2 | 386.95 |
| Monthly Target 3 | 424.05 |
| Monthly Target 4 | 451.8 |
| Monthly Target 5 | 488.9 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.4218 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 5.4463 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.1559 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.806 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1733 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1678 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1651 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1491 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.1877 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.327 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2564 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 236.63 and 472.18
| Yearly Target 1 | 177.27 |
| Yearly Target 2 | 295.98 |
| Yearly Target 3 | 412.81666666667 |
| Yearly Target 4 | 531.53 |
| Yearly Target 5 | 648.37 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 414.70 (-7.75%) | 451.65 | 294.10 - 529.65 | 3.4723 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.195 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.62 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4828 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.676 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.4069 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.7492 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.3163 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0815 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejasnet 540595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 14 points
Upper Bollinger band is at 450 and lower is at 396, while middle bands are at 410 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.22 and Tejasnet 540595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 413.81 |
| 12 day DMA | 417.33 |
| 20 day DMA | 422.84 |
| 35 day DMA | 426.74 |
| 50 day DMA | 412.74 |
| 100 day DMA | 408.74 |
| 150 day DMA | 456.2 |
| 200 day DMA | 493.6 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.13 | 413.84 | 412.41 |
| 12 day EMA | 416.68 | 417.04 | 417.1 |
| 20 day EMA | 417.93 | 418.27 | 418.44 |
| 35 day EMA | 412.98 | 412.88 | 412.66 |
| 50 day EMA | 407.15 | 406.84 | 406.44 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.81 | 411.3 | 409.62 |
| 12 day SMA | 417.33 | 419.62 | 421.85 |
| 20 day SMA | 422.84 | 421.48 | 421.15 |
| 35 day SMA | 426.74 | 428.19 | 430.35 |
| 50 day SMA | 412.74 | 411.11 | 409.55 |
| 100 day SMA | 408.74 | 409.81 | 410.77 |
| 150 day SMA | 456.2 | 457.56 | 458.88 |
| 200 day SMA | 493.6 | 495.03 | 496.48 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
