Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 423.1 and 452.7
| Intraday Target 1 | 416.07 |
| Intraday Target 2 | 430.13 |
| Intraday Target 3 | 445.66666666667 |
| Intraday Target 4 | 459.73 |
| Intraday Target 5 | 475.27 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 444.20 (-0.66%) | 457.45 | 431.60 - 461.20 | 0.1572 times | Mon 16 March 2026 | 447.15 (5.44%) | 443.95 | 434.60 - 457.30 | 0.6692 times | Fri 13 March 2026 | 424.10 (-3.79%) | 439.60 | 422.50 - 449.70 | 0.1419 times | Thu 12 March 2026 | 440.80 (-6.37%) | 468.05 | 438.25 - 468.80 | 0.1368 times | Wed 11 March 2026 | 470.80 (1.21%) | 475.15 | 463.05 - 492.70 | 0.5259 times | Tue 10 March 2026 | 465.15 (9.13%) | 443.45 | 439.00 - 468.85 | 0.5537 times | Mon 09 March 2026 | 426.25 (-8.4%) | 454.50 | 418.85 - 454.50 | 0.3852 times | Fri 06 March 2026 | 465.35 (-5.5%) | 492.45 | 460.95 - 501.50 | 0.687 times | Thu 05 March 2026 | 492.45 (-1.43%) | 506.00 | 485.30 - 526.95 | 1.7626 times | Wed 04 March 2026 | 499.60 (2.91%) | 483.95 | 472.60 - 529.65 | 4.9805 times | Mon 02 March 2026 | 485.45 (11.44%) | 421.15 | 405.80 - 503.00 | 5.7469 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 437.9 and 467.5
| Weekly Target 1 | 416.07 |
| Weekly Target 2 | 430.13 |
| Weekly Target 3 | 445.66666666667 |
| Weekly Target 4 | 459.73 |
| Weekly Target 5 | 475.27 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 444.20 (4.74%) | 443.95 | 431.60 - 461.20 | 0.335 times | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7067 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.3415 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.5154 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0334 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.0449 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.0814 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 0.5584 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.0868 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 0.2964 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.0505 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 425 and 548.85
| Monthly Target 1 | 336.03 |
| Monthly Target 2 | 390.12 |
| Monthly Target 3 | 459.88333333333 |
| Monthly Target 4 | 513.97 |
| Monthly Target 5 | 583.73 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 444.20 (1.97%) | 421.15 | 405.80 - 529.65 | 5.3966 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.2616 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8455 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1818 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.176 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1732 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1564 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.1969 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.343 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.269 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 0.5343 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 251.38 and 486.93
| Yearly Target 1 | 187.1 |
| Yearly Target 2 | 315.65 |
| Yearly Target 3 | 422.65 |
| Yearly Target 4 | 551.2 |
| Yearly Target 5 | 658.2 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 444.20 (-1.19%) | 451.65 | 294.10 - 529.65 | 3.2918 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.234 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.6402 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4985 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.698 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.4529 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.7736 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.3266 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0842 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 66 points
Upper Bollinger band is at 539 and lower is at 278, while middle bands are at 343 and 474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term and the buy signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.48 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 445.41 |
| 12 day DMA | 458.08 |
| 20 day DMA | 407.99 |
| 35 day DMA | 377.89 |
| 50 day DMA | 376.93 |
| 100 day DMA | 436.14 |
| 150 day DMA | 487.19 |
| 200 day DMA | 533.78 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.61 | 444.81 | 443.64 |
| 12 day EMA | 435.77 | 434.24 | 431.89 |
| 20 day EMA | 420 | 417.45 | 414.32 |
| 35 day EMA | 405.79 | 403.53 | 400.96 |
| 50 day EMA | 389.84 | 387.62 | 385.19 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.41 | 449.6 | 445.42 |
| 12 day SMA | 458.08 | 452.09 | 441.32 |
| 20 day SMA | 407.99 | 402.33 | 396.41 |
| 35 day SMA | 377.89 | 373.67 | 369.58 |
| 50 day SMA | 376.93 | 377.11 | 377.21 |
| 100 day SMA | 436.14 | 437.09 | 438.52 |
| 150 day SMA | 487.19 | 488.03 | 488.9 |
| 200 day SMA | 533.78 | 535.25 | 536.72 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
