Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 614.33 and 663.13
| Intraday Target 1 | 575.67 |
| Intraday Target 2 | 604.18 |
| Intraday Target 3 | 624.46666666667 |
| Intraday Target 4 | 652.98 |
| Intraday Target 5 | 673.27 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 632.70 (5.45%) | 598.85 | 595.95 - 644.75 | 1.487 times | Thu 18 June 2026 | 600.00 (-0.33%) | 602.65 | 597.00 - 627.30 | 0.8468 times | Wed 17 June 2026 | 602.00 (3.68%) | 584.00 | 584.00 - 609.40 | 0.8126 times | Tue 16 June 2026 | 580.65 (-0.36%) | 582.00 | 573.00 - 593.25 | 0.3347 times | Mon 15 June 2026 | 582.75 (-2.69%) | 605.20 | 578.75 - 608.40 | 0.9853 times | Fri 12 June 2026 | 598.85 (4.46%) | 582.75 | 575.00 - 602.60 | 1.2659 times | Thu 11 June 2026 | 573.30 (4.09%) | 549.85 | 541.10 - 584.70 | 1.491 times | Wed 10 June 2026 | 550.75 (2.08%) | 541.75 | 525.90 - 562.85 | 1.3137 times | Tue 09 June 2026 | 539.55 (-0.57%) | 542.90 | 527.05 - 551.20 | 0.7746 times | Mon 08 June 2026 | 542.65 (-5.78%) | 564.95 | 538.50 - 577.00 | 0.6884 times | Fri 05 June 2026 | 575.95 (-4.37%) | 605.05 | 570.75 - 616.00 | 2.145 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 602.85 and 674.6
| Weekly Target 1 | 545.07 |
| Weekly Target 2 | 588.88 |
| Weekly Target 3 | 616.81666666667 |
| Weekly Target 4 | 660.63 |
| Weekly Target 5 | 688.57 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 632.70 (5.65%) | 605.20 | 573.00 - 644.75 | 0.9749 times | Fri 12 June 2026 | 598.85 (3.98%) | 564.95 | 525.90 - 602.60 | 1.2079 times | Fri 05 June 2026 | 575.95 (10.6%) | 525.15 | 518.30 - 629.30 | 2.7657 times | Fri 29 May 2026 | 520.75 (11.31%) | 471.70 | 467.15 - 530.00 | 0.7362 times | Fri 22 May 2026 | 467.85 (5.1%) | 441.40 | 426.45 - 478.85 | 0.5188 times | Fri 15 May 2026 | 445.15 (-13.48%) | 508.80 | 443.25 - 510.25 | 0.6544 times | Fri 08 May 2026 | 514.50 (24.07%) | 421.30 | 414.40 - 555.00 | 2.1614 times | Thu 30 April 2026 | 414.70 (0.92%) | 415.00 | 408.45 - 429.40 | 0.1816 times | Fri 24 April 2026 | 410.90 (-3.27%) | 427.00 | 396.30 - 427.05 | 0.3558 times | Fri 17 April 2026 | 424.80 (-4.19%) | 429.95 | 422.50 - 455.75 | 0.4435 times | Fri 10 April 2026 | 443.40 (5.65%) | 425.95 | 408.80 - 461.15 | 0.5381 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 575.5 and 701.95
| Monthly Target 1 | 472.13 |
| Monthly Target 2 | 552.42 |
| Monthly Target 3 | 598.58333333333 |
| Monthly Target 4 | 678.87 |
| Monthly Target 5 | 725.03 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 632.70 (21.5%) | 525.15 | 518.30 - 644.75 | 0.9712 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7989 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.366 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.7254 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.8706 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6993 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1504 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1456 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1433 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1293 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.1628 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 463.4 and 814.05
| Yearly Target 1 | 173.2 |
| Yearly Target 2 | 402.95 |
| Yearly Target 3 | 523.85 |
| Yearly Target 4 | 753.6 |
| Yearly Target 5 | 874.5 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 632.70 (40.74%) | 451.65 | 294.10 - 644.75 | 3.9247 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.0972 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.5692 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4433 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6206 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.2918 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.6879 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.2904 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0749 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 46 points
Upper Bollinger band is at 644 and lower is at 464, while middle bands are at 509 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.45 and Tejasnet 540595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 599.62 |
| 12 day DMA | 581.79 |
| 20 day DMA | 553.47 |
| 35 day DMA | 513.68 |
| 50 day DMA | 486.76 |
| 100 day DMA | 435.31 |
| 150 day DMA | 443.81 |
| 200 day DMA | 477.61 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.43 | 590.3 | 585.45 |
| 12 day EMA | 580.4 | 570.89 | 565.6 |
| 20 day EMA | 557.95 | 550.08 | 544.83 |
| 35 day EMA | 525.38 | 519.06 | 514.29 |
| 50 day EMA | 492.18 | 486.45 | 481.82 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.62 | 592.85 | 587.51 |
| 12 day SMA | 581.79 | 576.48 | 571.26 |
| 20 day SMA | 553.47 | 545.13 | 538.45 |
| 35 day SMA | 513.68 | 507.51 | 502.15 |
| 50 day SMA | 486.76 | 482.48 | 478.97 |
| 100 day SMA | 435.31 | 432.26 | 429.55 |
| 150 day SMA | 443.81 | 442.97 | 442.45 |
| 200 day SMA | 477.61 | 477.5 | 477.6 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
