Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 427.15 and 445.15
| Intraday Target 1 | 422.62 |
| Intraday Target 2 | 431.68 |
| Intraday Target 3 | 440.61666666667 |
| Intraday Target 4 | 449.68 |
| Intraday Target 5 | 458.62 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 440.75 (5.28%) | 449.55 | 431.55 - 449.55 | 0.6916 times | Tue 07 April 2026 | 418.65 (-1.46%) | 418.25 | 416.20 - 429.45 | 0.4822 times | Mon 06 April 2026 | 424.85 (1.23%) | 425.95 | 408.80 - 426.80 | 0.7771 times | Thu 02 April 2026 | 419.70 (-0.05%) | 414.95 | 401.80 - 422.15 | 0.7501 times | Wed 01 April 2026 | 419.90 (8.39%) | 410.30 | 402.00 - 426.10 | 1.4232 times | Mon 30 March 2026 | 387.40 (-5.56%) | 411.00 | 382.95 - 411.00 | 0.7058 times | Fri 27 March 2026 | 410.20 (-3.19%) | 418.55 | 402.60 - 420.00 | 0.6513 times | Wed 25 March 2026 | 423.70 (0.74%) | 426.00 | 420.75 - 433.00 | 0.7596 times | Tue 24 March 2026 | 420.60 (4.97%) | 419.25 | 412.25 - 435.85 | 3.1149 times | Mon 23 March 2026 | 400.70 (-8.05%) | 428.00 | 399.35 - 429.35 | 0.6443 times | Fri 20 March 2026 | 435.80 (0.83%) | 440.05 | 428.55 - 445.45 | 0.6919 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 424.78 and 465.53
| Weekly Target 1 | 392.28 |
| Weekly Target 2 | 416.52 |
| Weekly Target 3 | 433.03333333333 |
| Weekly Target 4 | 457.27 |
| Weekly Target 5 | 473.78 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 440.75 (5.02%) | 425.95 | 408.80 - 449.55 | 0.0906 times | Thu 02 April 2026 | 419.70 (2.32%) | 411.00 | 382.95 - 426.10 | 0.1337 times | Fri 27 March 2026 | 410.20 (-5.87%) | 428.00 | 399.35 - 435.85 | 0.2401 times | Fri 20 March 2026 | 435.80 (2.76%) | 443.95 | 428.55 - 461.20 | 0.4649 times | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7349 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.5542 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.6156 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0347 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.0466 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.0846 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 0.5806 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 421.28 and 469.03
| Monthly Target 1 | 382.95 |
| Monthly Target 2 | 411.85 |
| Monthly Target 3 | 430.7 |
| Monthly Target 4 | 459.6 |
| Monthly Target 5 | 478.45 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 440.75 (13.77%) | 410.30 | 401.80 - 449.55 | 0.1526 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 5.5994 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.2165 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8287 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1782 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1725 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1698 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1532 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.193 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.3362 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2636 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 249.65 and 485.2
| Yearly Target 1 | 185.95 |
| Yearly Target 2 | 313.35 |
| Yearly Target 3 | 421.5 |
| Yearly Target 4 | 548.9 |
| Yearly Target 5 | 657.05 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 440.75 (-1.96%) | 451.65 | 294.10 - 529.65 | 3.4055 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.2095 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.6275 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4886 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6841 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.4239 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.7582 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.3201 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0825 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 20 points
Upper Bollinger band is at 470 and lower is at 391, while middle bands are at 411 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418 and Tejasnet 540595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 424.77 |
| 12 day DMA | 419.54 |
| 20 day DMA | 430.15 |
| 35 day DMA | 408.69 |
| 50 day DMA | 386.23 |
| 100 day DMA | 421.68 |
| 150 day DMA | 473.5 |
| 200 day DMA | 514.69 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.84 | 418.38 | 418.24 |
| 12 day EMA | 423.5 | 420.36 | 420.67 |
| 20 day EMA | 420.49 | 418.36 | 418.33 |
| 35 day EMA | 403.82 | 401.65 | 400.65 |
| 50 day EMA | 386.22 | 384 | 382.59 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.77 | 414.1 | 412.41 |
| 12 day SMA | 419.54 | 420.32 | 422.45 |
| 20 day SMA | 430.15 | 431.38 | 435.07 |
| 35 day SMA | 408.69 | 405.61 | 403.33 |
| 50 day SMA | 386.23 | 383.87 | 382.05 |
| 100 day SMA | 421.68 | 422.34 | 423.21 |
| 150 day SMA | 473.5 | 474.57 | 475.84 |
| 200 day SMA | 514.69 | 516.01 | 517.43 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
