Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong intraday Stock price targets for Tejasnet are 1033.43 and 1085.88

Intraday Target 11023.77
Intraday Target 21043.08
Intraday Target 31076.2166666667
Intraday Target 41095.53
Intraday Target 51128.67

Daily price and volume Tejasnet

Date Closing Open Range Volume
Fri 10 January 2025 1062.40 (-3.86%) 1100.10 1056.90 - 1109.35 2.3203 times
Thu 09 January 2025 1105.05 (-3.65%) 1135.00 1101.00 - 1135.00 0.7705 times
Wed 08 January 2025 1146.95 (-1.84%) 1164.05 1135.50 - 1175.00 1.0185 times
Tue 07 January 2025 1168.45 (3.09%) 1134.45 1134.45 - 1175.00 0.6851 times
Mon 06 January 2025 1133.40 (-5.23%) 1200.10 1122.10 - 1200.10 2.5092 times
Fri 03 January 2025 1196.00 (-1.34%) 1210.60 1193.00 - 1220.00 0.3769 times
Thu 02 January 2025 1212.30 (2.69%) 1189.00 1181.20 - 1218.95 0.7592 times
Wed 01 January 2025 1180.50 (-0.31%) 1171.00 1169.70 - 1190.15 0.5323 times
Tue 31 December 2024 1184.20 (0.8%) 1172.35 1155.05 - 1194.70 0.5306 times
Mon 30 December 2024 1174.80 (-2.05%) 1188.75 1171.35 - 1200.00 0.4974 times
Fri 27 December 2024 1199.40 (-0.19%) 1211.70 1191.45 - 1223.50 1.1444 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 988.05 and 1131.25

Weekly Target 1963.27
Weekly Target 21012.83
Weekly Target 31106.4666666667
Weekly Target 41156.03
Weekly Target 51249.67

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Fri 10 January 2025 1062.40 (-11.17%) 1200.10 1056.90 - 1200.10 0.7842 times
Fri 03 January 2025 1196.00 (-0.28%) 1188.75 1155.05 - 1220.00 0.2895 times
Fri 27 December 2024 1199.40 (-1.48%) 1230.00 1185.15 - 1258.25 0.5538 times
Fri 20 December 2024 1217.40 (-8.19%) 1333.90 1212.10 - 1342.00 0.47 times
Fri 13 December 2024 1326.00 (-2.19%) 1358.05 1283.80 - 1373.60 1.2181 times
Fri 06 December 2024 1355.65 (2.72%) 1319.70 1307.45 - 1403.15 0.9242 times
Fri 29 November 2024 1319.70 (3.13%) 1312.45 1293.10 - 1378.00 1.3508 times
Fri 22 November 2024 1279.65 (0.91%) 1275.00 1235.00 - 1335.45 1.0888 times
Thu 14 November 2024 1268.10 (-5.92%) 1341.10 1235.00 - 1393.55 1.3913 times
Fri 08 November 2024 1347.85 (-1.66%) 1364.10 1289.05 - 1459.80 1.9295 times
Fri 01 November 2024 1370.55 (8.94%) 1275.00 1217.45 - 1381.30 1.0148 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 978.1 and 1141.2

Monthly Target 1950
Monthly Target 21006.2
Monthly Target 31113.1
Monthly Target 41169.3
Monthly Target 51276.2

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Fri 10 January 2025 1062.40 (-10.29%) 1171.00 1056.90 - 1220.00 0.2537 times
Tue 31 December 2024 1184.20 (-10.27%) 1319.70 1155.05 - 1403.15 0.8627 times
Fri 29 November 2024 1319.70 (-1.63%) 1358.40 1235.00 - 1459.80 1.5373 times
Thu 31 October 2024 1341.60 (12.01%) 1197.85 1105.10 - 1427.55 1.8984 times
Mon 30 September 2024 1197.80 (-9.13%) 1334.00 1188.05 - 1349.55 0.3407 times
Fri 30 August 2024 1318.20 (6.24%) 1250.05 1107.00 - 1350.70 0.6245 times
Wed 31 July 2024 1240.75 (-12.02%) 1423.65 1224.65 - 1476.10 0.7893 times
Fri 28 June 2024 1410.25 (27.19%) 1170.05 1007.60 - 1495.10 1.0809 times
Fri 31 May 2024 1108.75 (-3.1%) 1148.10 1034.10 - 1243.95 0.8535 times
Tue 30 April 2024 1144.25 (74.42%) 674.35 665.45 - 1182.85 1.7591 times
Thu 28 March 2024 656.05 (-12%) 746.05 652.05 - 777.40 0.6026 times

 monthly chart Tejasnet

Indicator Analysis of Tejasnet

Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1159.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejasnet 540595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.53

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1202 and price is deviating by 64 points

Upper Bollinger band is at 1329 and lower is at 1075, while middle bands are at 1139 and 1265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.13 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 1123.25
12 day DMA 1163.76
20 day DMA 1201.48
35 day DMA 1255.77
50 day DMA 1273.12
100 day DMA 1261.73
150 day DMA 1284.49
200 day DMA 1208.66

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.31144.751164.6
12 day EMA1159.161176.751189.78
20 day EMA1190.721204.221214.65
35 day EMA1224.641234.191241.79
50 day EMA1257.981265.961272.53

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.251149.971171.42
12 day SMA1163.761177.291184.22
20 day SMA1201.481213.631224.29
35 day SMA1255.771261.651266.84
50 day SMA1273.121276.771279.68
100 day SMA1261.731263.181264.14
150 day SMA1284.491284.431284.85
200 day SMA1208.661206.811204.82

Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top