Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 315.08 and 339.58
| Intraday Target 1 | 310.55 |
| Intraday Target 2 | 319.6 |
| Intraday Target 3 | 335.05 |
| Intraday Target 4 | 344.1 |
| Intraday Target 5 | 359.55 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.65 (-5.91%) | 348.45 | 326.00 - 350.50 | 0.543 times | Mon 19 January 2026 | 349.30 (-4.38%) | 362.55 | 347.50 - 362.55 | 0.417 times | Fri 16 January 2026 | 365.30 (-1.42%) | 370.00 | 363.10 - 374.70 | 0.3395 times | Wed 14 January 2026 | 370.55 (-1.28%) | 377.75 | 368.75 - 379.40 | 0.3341 times | Tue 13 January 2026 | 375.35 (-0.58%) | 383.00 | 373.30 - 397.50 | 2.2739 times | Mon 12 January 2026 | 377.55 (-9.4%) | 395.70 | 364.50 - 403.95 | 4.8983 times | Fri 09 January 2026 | 416.70 (-5.68%) | 434.55 | 410.00 - 443.15 | 0.8264 times | Thu 08 January 2026 | 441.80 (-1.65%) | 449.30 | 440.00 - 454.30 | 0.1457 times | Wed 07 January 2026 | 449.20 (0.85%) | 445.65 | 442.00 - 452.65 | 0.1439 times | Tue 06 January 2026 | 445.40 (-0.86%) | 449.65 | 444.10 - 449.65 | 0.078 times | Mon 05 January 2026 | 449.25 (-0.93%) | 454.00 | 448.60 - 464.00 | 0.1417 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 309.05 and 345.6
| Weekly Target 1 | 302.52 |
| Weekly Target 2 | 315.58 |
| Weekly Target 3 | 339.06666666667 |
| Weekly Target 4 | 352.13 |
| Weekly Target 5 | 375.62 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.65 (-10.03%) | 362.55 | 326.00 - 362.55 | 0.5248 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 4.2888 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.7301 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.3819 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.2364 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.5257 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.3373 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.7466 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 0.9177 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.3107 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.3263 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 258.33 and 396.33
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 281.77 |
| Monthly Target 3 | 372.88333333333 |
| Monthly Target 4 | 419.77 |
| Monthly Target 5 | 510.88 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.65 (-26.89%) | 451.65 | 326.00 - 464.00 | 1.2027 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.6613 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6402 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.63 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5687 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7161 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2477 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9784 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9435 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4113 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2382 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 258.33 and 396.33
| Yearly Target 1 | 234.88 |
| Yearly Target 2 | 281.77 |
| Yearly Target 3 | 372.88333333333 |
| Yearly Target 4 | 419.77 |
| Yearly Target 5 | 510.88 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.65 (-26.89%) | 451.65 | 326.00 - 464.00 | 0.1974 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.903 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.9873 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.7688 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 1.0764 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.2405 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.193 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.5037 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1298 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.78
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 42 points
Upper Bollinger band is at 506 and lower is at 339, while middle bands are at 381 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.3 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 357.83 |
| 12 day DMA | 401.88 |
| 20 day DMA | 421.93 |
| 35 day DMA | 446.11 |
| 50 day DMA | 464.38 |
| 100 day DMA | 522.73 |
| 150 day DMA | 562.56 |
| 200 day DMA | 611.33 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.52 | 371.95 | 383.28 |
| 12 day EMA | 389.2 | 400.2 | 409.45 |
| 20 day EMA | 410.67 | 419.3 | 426.66 |
| 35 day EMA | 437.74 | 444.16 | 449.75 |
| 50 day EMA | 459.2 | 464.53 | 469.23 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.83 | 367.61 | 381.09 |
| 12 day SMA | 401.88 | 412.17 | 420.52 |
| 20 day SMA | 421.93 | 427.94 | 432.83 |
| 35 day SMA | 446.11 | 450.84 | 455.26 |
| 50 day SMA | 464.38 | 468.26 | 471.87 |
| 100 day SMA | 522.73 | 525.66 | 528.36 |
| 150 day SMA | 562.56 | 565.12 | 567.57 |
| 200 day SMA | 611.33 | 613.24 | 615.04 |


