Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 290.55 and 314.45
| Intraday Target 1 | 286.05 |
| Intraday Target 2 | 295.05 |
| Intraday Target 3 | 309.95 |
| Intraday Target 4 | 318.95 |
| Intraday Target 5 | 333.85 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 304.05 (-5.84%) | 324.85 | 300.95 - 324.85 | 0.3228 times | Thu 22 January 2026 | 322.90 (-1.43%) | 329.00 | 317.35 - 333.20 | 0.2824 times | Wed 21 January 2026 | 327.60 (-0.32%) | 328.45 | 321.35 - 338.00 | 0.6149 times | Tue 20 January 2026 | 328.65 (-5.91%) | 348.45 | 326.00 - 350.50 | 0.495 times | Mon 19 January 2026 | 349.30 (-4.38%) | 362.55 | 347.50 - 362.55 | 0.3801 times | Fri 16 January 2026 | 365.30 (-1.42%) | 370.00 | 363.10 - 374.70 | 0.3095 times | Wed 14 January 2026 | 370.55 (-1.28%) | 377.75 | 368.75 - 379.40 | 0.3046 times | Tue 13 January 2026 | 375.35 (-0.58%) | 383.00 | 373.30 - 397.50 | 2.0727 times | Mon 12 January 2026 | 377.55 (-9.4%) | 395.70 | 364.50 - 403.95 | 4.4648 times | Fri 09 January 2026 | 416.70 (-5.68%) | 434.55 | 410.00 - 443.15 | 0.7533 times | Thu 08 January 2026 | 441.80 (-1.65%) | 449.30 | 440.00 - 454.30 | 0.1328 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 271.7 and 333.3
| Weekly Target 1 | 260.92 |
| Weekly Target 2 | 282.48 |
| Weekly Target 3 | 322.51666666667 |
| Weekly Target 4 | 344.08 |
| Weekly Target 5 | 384.12 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 1.1708 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 3.9964 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.6804 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.3559 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.2203 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.4898 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.2461 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.6957 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 0.8551 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.2895 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.2359 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 220.98 and 384.03
| Monthly Target 1 | 193.28 |
| Monthly Target 2 | 248.67 |
| Monthly Target 3 | 356.33333333333 |
| Monthly Target 4 | 411.72 |
| Monthly Target 5 | 519.38 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 304.05 (-32.37%) | 451.65 | 300.95 - 464.00 | 1.3374 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.6512 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6304 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6204 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.56 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7052 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2286 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9635 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9137 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.3897 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2192 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 220.98 and 384.03
| Yearly Target 1 | 193.28 |
| Yearly Target 2 | 248.67 |
| Yearly Target 3 | 356.33333333333 |
| Yearly Target 4 | 411.72 |
| Yearly Target 5 | 519.38 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 304.05 (-32.37%) | 451.65 | 300.95 - 464.00 | 0.2223 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.8977 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.9845 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.7666 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 1.0734 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.2342 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.1896 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.5023 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1295 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.78
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 54 points
Upper Bollinger band is at 508 and lower is at 296, while middle bands are at 349 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.97 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 326.5 |
| 12 day DMA | 369.08 |
| 20 day DMA | 401.71 |
| 35 day DMA | 429.26 |
| 50 day DMA | 452.25 |
| 100 day DMA | 514.27 |
| 150 day DMA | 554.91 |
| 200 day DMA | 604.01 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.57 | 339.33 | 347.55 |
| 12 day EMA | 360.69 | 370.99 | 379.73 |
| 20 day EMA | 386.38 | 395.04 | 402.63 |
| 35 day EMA | 418.82 | 425.58 | 431.62 |
| 50 day EMA | 445.39 | 451.16 | 456.39 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.5 | 338.75 | 348.28 |
| 12 day SMA | 369.08 | 380.86 | 391.39 |
| 20 day SMA | 401.71 | 409.11 | 415.63 |
| 35 day SMA | 429.26 | 435.13 | 440.82 |
| 50 day SMA | 452.25 | 457.14 | 460.81 |
| 100 day SMA | 514.27 | 517.14 | 519.91 |
| 150 day SMA | 554.91 | 557.5 | 560.05 |
| 200 day SMA | 604.01 | 606.47 | 608.97 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
