Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 507.6 and 544.5
| Intraday Target 1 | 478.8 |
| Intraday Target 2 | 499.5 |
| Intraday Target 3 | 515.7 |
| Intraday Target 4 | 536.4 |
| Intraday Target 5 | 552.6 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 520.20 (5.18%) | 495.00 | 495.00 - 531.90 | 2.5599 times | Tue 28 July 2026 | 494.60 (-3.6%) | 503.00 | 492.10 - 505.00 | 1.0909 times | Mon 27 July 2026 | 513.05 (3.4%) | 500.00 | 492.85 - 516.70 | 1.2376 times | Fri 24 July 2026 | 496.20 (-0.24%) | 495.70 | 487.90 - 503.85 | 0.9451 times | Thu 23 July 2026 | 497.40 (-4.38%) | 519.65 | 496.00 - 519.90 | 0.6675 times | Wed 22 July 2026 | 520.20 (-3.16%) | 540.00 | 517.65 - 540.00 | 0.6508 times | Tue 21 July 2026 | 537.20 (-1.19%) | 536.85 | 534.40 - 542.45 | 0.4613 times | Mon 20 July 2026 | 543.65 (0.83%) | 536.40 | 532.00 - 549.00 | 0.821 times | Fri 17 July 2026 | 539.20 (-1.7%) | 545.15 | 534.25 - 547.90 | 0.8414 times | Thu 16 July 2026 | 548.55 (-0.25%) | 552.00 | 542.90 - 554.10 | 0.7245 times | Wed 15 July 2026 | 549.90 (1.24%) | 557.05 | 547.15 - 581.90 | 2.8605 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 506.15 and 545.95
| Weekly Target 1 | 474.93 |
| Weekly Target 2 | 497.57 |
| Weekly Target 3 | 514.73333333333 |
| Weekly Target 4 | 537.37 |
| Weekly Target 5 | 554.53 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 520.20 (4.84%) | 500.00 | 492.10 - 531.90 | 0.3076 times | Fri 24 July 2026 | 496.20 (-7.97%) | 536.40 | 487.90 - 549.00 | 0.2231 times | Fri 17 July 2026 | 539.20 (-4.45%) | 564.50 | 534.25 - 581.90 | 0.3637 times | Fri 10 July 2026 | 564.30 (-5.02%) | 566.10 | 528.00 - 570.00 | 0.4068 times | Fri 03 July 2026 | 594.10 (-4.58%) | 621.85 | 591.00 - 641.80 | 0.6265 times | Thu 25 June 2026 | 622.60 (-1.6%) | 636.20 | 607.85 - 641.60 | 0.5707 times | Fri 19 June 2026 | 632.70 (5.65%) | 605.20 | 573.00 - 644.75 | 1.2865 times | Fri 12 June 2026 | 598.85 (3.98%) | 564.95 | 525.90 - 602.60 | 1.5939 times | Fri 05 June 2026 | 575.95 (10.6%) | 525.15 | 518.30 - 629.30 | 3.6497 times | Fri 29 May 2026 | 520.75 (11.31%) | 471.70 | 467.15 - 530.00 | 0.9714 times | Fri 22 May 2026 | 467.85 (5.1%) | 441.40 | 426.45 - 478.85 | 0.6846 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 435.98 and 572.13
| Monthly Target 1 | 407.9 |
| Monthly Target 2 | 464.05 |
| Monthly Target 3 | 544.05 |
| Monthly Target 4 | 600.2 |
| Monthly Target 5 | 680.2 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 520.20 (-15.11%) | 615.65 | 487.90 - 624.05 | 0.2262 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.0848 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.78 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3573 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.6137 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.8263 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6828 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1468 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1421 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1399 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1263 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 407.15 and 757.8
| Yearly Target 1 | 135.7 |
| Yearly Target 2 | 327.95 |
| Yearly Target 3 | 486.35 |
| Yearly Target 4 | 678.6 |
| Yearly Target 5 | 837 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 520.20 (15.72%) | 451.65 | 294.10 - 644.75 | 4.0105 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.0787 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.5596 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4358 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6101 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.27 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.6762 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.2855 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0736 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejasnet 540595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 32 points
Upper Bollinger band is at 606 and lower is at 480, while middle bands are at 512 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.09 and Tejasnet 540595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 504.29 |
| 12 day DMA | 525.28 |
| 20 day DMA | 542.63 |
| 35 day DMA | 566.41 |
| 50 day DMA | 549.31 |
| 100 day DMA | 494.42 |
| 150 day DMA | 454.73 |
| 200 day DMA | 473.06 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.59 | 507.29 | 513.64 |
| 12 day EMA | 524.42 | 525.19 | 530.75 |
| 20 day EMA | 535.67 | 537.3 | 541.79 |
| 35 day EMA | 536.11 | 537.05 | 539.55 |
| 50 day EMA | 537.68 | 538.39 | 540.18 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.29 | 504.29 | 512.81 |
| 12 day SMA | 525.28 | 528.3 | 534.11 |
| 20 day SMA | 542.63 | 547.26 | 552.73 |
| 35 day SMA | 566.41 | 567.05 | 569.37 |
| 50 day SMA | 549.31 | 547.81 | 547.08 |
| 100 day SMA | 494.42 | 492.94 | 491.18 |
| 150 day SMA | 454.73 | 454.39 | 454.22 |
| 200 day SMA | 473.06 | 473.37 | 473.83 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
