ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong intraday Stock price targets for Tejasnet are 496.95 and 506.4

Intraday Target 1495.15
Intraday Target 2498.75
Intraday Target 3504.6
Intraday Target 4508.2
Intraday Target 5514.05

Daily price and volume Tejasnet

Date Closing Open Range Volume
Thu 04 December 2025 502.35 (-1.44%) 508.65 501.00 - 510.45 0.2876 times
Wed 03 December 2025 509.70 (-2.34%) 521.85 507.30 - 521.85 0.3088 times
Tue 02 December 2025 521.90 (1.75%) 513.60 502.60 - 524.20 0.7094 times
Mon 01 December 2025 512.90 (3.8%) 503.95 503.95 - 522.95 2.9458 times
Fri 28 November 2025 494.10 (-1.94%) 503.00 492.75 - 503.80 0.5958 times
Thu 27 November 2025 503.90 (4.7%) 482.50 482.50 - 515.00 3.1619 times
Wed 26 November 2025 481.30 (1.08%) 478.45 476.00 - 485.40 0.4666 times
Tue 25 November 2025 476.15 (-1.75%) 481.85 474.50 - 488.30 0.7245 times
Mon 24 November 2025 484.65 (-3.61%) 502.80 481.20 - 503.35 0.4801 times
Fri 21 November 2025 502.80 (-1.29%) 510.30 501.95 - 515.50 0.3194 times
Thu 20 November 2025 509.35 (-0.42%) 515.40 508.00 - 521.40 0.3831 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 490.08 and 513.28

Weekly Target 1485.98
Weekly Target 2494.17
Weekly Target 3509.18333333333
Weekly Target 4517.37
Weekly Target 5532.38

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Thu 04 December 2025 502.35 (1.67%) 503.95 501.00 - 524.20 0.9867 times
Fri 28 November 2025 494.10 (-1.73%) 502.80 474.50 - 515.00 1.2599 times
Fri 21 November 2025 502.80 (-3.33%) 522.55 501.95 - 527.95 0.4266 times
Fri 14 November 2025 520.10 (-0.46%) 521.35 501.00 - 554.00 1.821 times
Fri 07 November 2025 522.50 (-1.97%) 534.55 520.10 - 558.30 0.6285 times
Fri 31 October 2025 533.00 (-1.21%) 542.05 532.10 - 549.75 0.7198 times
Thu 23 October 2025 539.55 (-8.57%) 559.95 538.05 - 568.95 1.6318 times
Fri 17 October 2025 590.10 (-1.65%) 599.95 583.05 - 600.20 0.8391 times
Fri 10 October 2025 600.00 (1.57%) 591.90 586.30 - 609.30 0.7617 times
Fri 03 October 2025 590.70 (0.31%) 599.00 580.25 - 622.65 0.925 times
Fri 26 September 2025 588.85 (-3.64%) 605.05 571.55 - 614.20 0.7268 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 490.08 and 513.28

Monthly Target 1485.98
Monthly Target 2494.17
Monthly Target 3509.18333333333
Monthly Target 4517.37
Monthly Target 5532.38

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Thu 04 December 2025 502.35 (1.67%) 503.95 501.00 - 524.20 0.1603 times
Fri 28 November 2025 494.10 (-7.3%) 534.55 474.50 - 558.30 0.672 times
Fri 31 October 2025 533.00 (-8.93%) 590.80 532.10 - 609.30 0.6613 times
Tue 30 September 2025 585.25 (0.33%) 585.20 571.55 - 625.95 0.597 times
Fri 29 August 2025 583.35 (0.12%) 581.55 543.00 - 646.35 0.7517 times
Thu 31 July 2025 582.65 (-18.47%) 718.75 566.60 - 718.75 1.3097 times
Mon 30 June 2025 714.65 (-0.54%) 718.50 680.65 - 750.00 1.027 times
Fri 30 May 2025 718.55 (2.29%) 708.00 662.50 - 761.95 2.04 times
Wed 30 April 2025 702.45 (-7.57%) 759.95 696.00 - 914.50 1.4814 times
Fri 28 March 2025 759.95 (6.76%) 719.70 647.00 - 844.70 1.2997 times
Fri 28 February 2025 711.85 (-22.32%) 869.05 702.00 - 909.00 0.793 times

 monthly chart Tejasnet

Yearly price and charts Tejasnet

Strong yearly Stock price targets for Tejasnet 540595 are 115.68 and 861.18

Yearly Target 1-13.22
Yearly Target 2244.57
Yearly Target 3732.28333333333
Yearly Target 4990.07
Yearly Target 51477.78

Yearly price and volumes Tejasnet

Date Closing Open Range Volume
Thu 04 December 2025 502.35 (-57.58%) 1171.00 474.50 - 1220.00 1.6695 times
Tue 31 December 2024 1184.20 (36.22%) 874.95 652.05 - 1495.10 0.9059 times
Fri 29 December 2023 869.30 (50.22%) 580.10 510.05 - 939.90 0.7054 times
Fri 30 December 2022 578.70 (38.07%) 421.00 359.50 - 773.00 0.9876 times
Fri 31 December 2021 419.15 (204.95%) 142.40 127.60 - 570.20 2.0557 times
Thu 31 December 2020 137.45 (44.53%) 94.20 28.50 - 155.85 1.0946 times
Tue 31 December 2019 95.10 (-54.16%) 208.70 64.70 - 225.85 0.4622 times
Mon 31 December 2018 207.45 (0%) 254.75 194.25 - 291.75 0.1191 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Tejasnet

Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 506.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 17 points

Upper Bollinger band is at 542 and lower is at 477, while middle bands are at 493 and 525

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejasnet (540595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejasnet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejasnet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejasnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.35 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 508.19
12 day DMA 500.88
20 day DMA 508.72
35 day DMA 527.47
50 day DMA 546.82
100 day DMA 574.64
150 day DMA 620.31
200 day DMA 662

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA506.31508.29507.58
12 day EMA506.55507.31506.87
20 day EMA512.66513.75514.18
35 day EMA529.36530.95532.2
50 day EMA548.25550.12551.77

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA508.19508.5502.82
12 day SMA500.88501.86502.82
20 day SMA508.72510.1511.72
35 day SMA527.47530.06532.64
50 day SMA546.82549551.12
100 day SMA574.64576.58578.46
150 day SMA620.31621.94624.28
200 day SMA662663.74665.78

Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top