Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 496.95 and 506.4
| Intraday Target 1 | 495.15 |
| Intraday Target 2 | 498.75 |
| Intraday Target 3 | 504.6 |
| Intraday Target 4 | 508.2 |
| Intraday Target 5 | 514.05 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 502.35 (-1.44%) | 508.65 | 501.00 - 510.45 | 0.2876 times | Wed 03 December 2025 | 509.70 (-2.34%) | 521.85 | 507.30 - 521.85 | 0.3088 times | Tue 02 December 2025 | 521.90 (1.75%) | 513.60 | 502.60 - 524.20 | 0.7094 times | Mon 01 December 2025 | 512.90 (3.8%) | 503.95 | 503.95 - 522.95 | 2.9458 times | Fri 28 November 2025 | 494.10 (-1.94%) | 503.00 | 492.75 - 503.80 | 0.5958 times | Thu 27 November 2025 | 503.90 (4.7%) | 482.50 | 482.50 - 515.00 | 3.1619 times | Wed 26 November 2025 | 481.30 (1.08%) | 478.45 | 476.00 - 485.40 | 0.4666 times | Tue 25 November 2025 | 476.15 (-1.75%) | 481.85 | 474.50 - 488.30 | 0.7245 times | Mon 24 November 2025 | 484.65 (-3.61%) | 502.80 | 481.20 - 503.35 | 0.4801 times | Fri 21 November 2025 | 502.80 (-1.29%) | 510.30 | 501.95 - 515.50 | 0.3194 times | Thu 20 November 2025 | 509.35 (-0.42%) | 515.40 | 508.00 - 521.40 | 0.3831 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 490.08 and 513.28
| Weekly Target 1 | 485.98 |
| Weekly Target 2 | 494.17 |
| Weekly Target 3 | 509.18333333333 |
| Weekly Target 4 | 517.37 |
| Weekly Target 5 | 532.38 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 502.35 (1.67%) | 503.95 | 501.00 - 524.20 | 0.9867 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.2599 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.4266 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.821 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.6285 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.7198 times | Thu 23 October 2025 | 539.55 (-8.57%) | 559.95 | 538.05 - 568.95 | 1.6318 times | Fri 17 October 2025 | 590.10 (-1.65%) | 599.95 | 583.05 - 600.20 | 0.8391 times | Fri 10 October 2025 | 600.00 (1.57%) | 591.90 | 586.30 - 609.30 | 0.7617 times | Fri 03 October 2025 | 590.70 (0.31%) | 599.00 | 580.25 - 622.65 | 0.925 times | Fri 26 September 2025 | 588.85 (-3.64%) | 605.05 | 571.55 - 614.20 | 0.7268 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 490.08 and 513.28
| Monthly Target 1 | 485.98 |
| Monthly Target 2 | 494.17 |
| Monthly Target 3 | 509.18333333333 |
| Monthly Target 4 | 517.37 |
| Monthly Target 5 | 532.38 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 502.35 (1.67%) | 503.95 | 501.00 - 524.20 | 0.1603 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.672 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6613 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.597 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7517 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.3097 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 1.027 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 2.04 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4814 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2997 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.793 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 115.68 and 861.18
| Yearly Target 1 | -13.22 |
| Yearly Target 2 | 244.57 |
| Yearly Target 3 | 732.28333333333 |
| Yearly Target 4 | 990.07 |
| Yearly Target 5 | 1477.78 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 502.35 (-57.58%) | 1171.00 | 474.50 - 1220.00 | 1.6695 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.9059 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.7054 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.9876 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.0557 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.0946 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.4622 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1191 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 17 points
Upper Bollinger band is at 542 and lower is at 477, while middle bands are at 493 and 525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.35 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 508.19 |
| 12 day DMA | 500.88 |
| 20 day DMA | 508.72 |
| 35 day DMA | 527.47 |
| 50 day DMA | 546.82 |
| 100 day DMA | 574.64 |
| 150 day DMA | 620.31 |
| 200 day DMA | 662 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.31 | 508.29 | 507.58 |
| 12 day EMA | 506.55 | 507.31 | 506.87 |
| 20 day EMA | 512.66 | 513.75 | 514.18 |
| 35 day EMA | 529.36 | 530.95 | 532.2 |
| 50 day EMA | 548.25 | 550.12 | 551.77 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.19 | 508.5 | 502.82 |
| 12 day SMA | 500.88 | 501.86 | 502.82 |
| 20 day SMA | 508.72 | 510.1 | 511.72 |
| 35 day SMA | 527.47 | 530.06 | 532.64 |
| 50 day SMA | 546.82 | 549 | 551.12 |
| 100 day SMA | 574.64 | 576.58 | 578.46 |
| 150 day SMA | 620.31 | 621.94 | 624.28 |
| 200 day SMA | 662 | 663.74 | 665.78 |


