Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 417.43 and 430.68
| Intraday Target 1 | 408.18 |
| Intraday Target 2 | 413.42 |
| Intraday Target 3 | 421.43333333333 |
| Intraday Target 4 | 426.67 |
| Intraday Target 5 | 434.68 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 418.65 (-1.46%) | 418.25 | 416.20 - 429.45 | 0.4822 times | Mon 06 April 2026 | 424.85 (1.23%) | 425.95 | 408.80 - 426.80 | 0.7771 times | Thu 02 April 2026 | 419.70 (-0.05%) | 414.95 | 401.80 - 422.15 | 0.75 times | Wed 01 April 2026 | 419.90 (8.39%) | 410.30 | 402.00 - 426.10 | 1.4231 times | Mon 30 March 2026 | 387.40 (-5.56%) | 411.00 | 382.95 - 411.00 | 0.7058 times | Fri 27 March 2026 | 410.20 (-3.19%) | 418.55 | 402.60 - 420.00 | 0.6512 times | Wed 25 March 2026 | 423.70 (0.74%) | 426.00 | 420.75 - 433.00 | 0.7595 times | Tue 24 March 2026 | 420.60 (4.97%) | 419.25 | 412.25 - 435.85 | 3.1148 times | Mon 23 March 2026 | 400.70 (-8.05%) | 428.00 | 399.35 - 429.35 | 0.6442 times | Fri 20 March 2026 | 435.80 (0.83%) | 440.05 | 428.55 - 445.45 | 0.6919 times | Thu 19 March 2026 | 432.20 (-3.99%) | 439.95 | 429.40 - 460.00 | 0.9069 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 403.4 and 424.05
| Weekly Target 1 | 398.32 |
| Weekly Target 2 | 408.48 |
| Weekly Target 3 | 418.96666666667 |
| Weekly Target 4 | 429.13 |
| Weekly Target 5 | 439.62 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 418.65 (-0.25%) | 425.95 | 408.80 - 429.45 | 0.0587 times | Thu 02 April 2026 | 419.70 (2.32%) | 411.00 | 382.95 - 426.10 | 0.1341 times | Fri 27 March 2026 | 410.20 (-5.87%) | 428.00 | 399.35 - 435.85 | 0.2409 times | Fri 20 March 2026 | 435.80 (2.76%) | 443.95 | 428.55 - 461.20 | 0.4664 times | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7372 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.5721 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.624 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0349 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.0468 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.0849 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 0.5825 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 410.23 and 437.88
| Monthly Target 1 | 388.98 |
| Monthly Target 2 | 403.82 |
| Monthly Target 3 | 416.63333333333 |
| Monthly Target 4 | 431.47 |
| Monthly Target 5 | 444.28 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 418.65 (8.07%) | 410.30 | 401.80 - 429.45 | 0.1274 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 5.6137 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.2222 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8308 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1787 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1729 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1702 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1536 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.1935 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.3371 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2643 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 238.6 and 474.15
| Yearly Target 1 | 178.58 |
| Yearly Target 2 | 298.62 |
| Yearly Target 3 | 414.13333333333 |
| Yearly Target 4 | 534.17 |
| Yearly Target 5 | 649.68 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 418.65 (-6.87%) | 451.65 | 294.10 - 529.65 | 3.3993 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.2108 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.6282 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4892 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6849 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.4255 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.7591 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.3205 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0826 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 21 points
Upper Bollinger band is at 474 and lower is at 390, while middle bands are at 411 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term but the sell signal is initial and weak.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.65 and Tejasnet 540595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 414.1 |
| 12 day DMA | 420.32 |
| 20 day DMA | 431.38 |
| 35 day DMA | 405.61 |
| 50 day DMA | 383.87 |
| 100 day DMA | 422.34 |
| 150 day DMA | 474.57 |
| 200 day DMA | 516.01 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.38 | 418.24 | 414.94 |
| 12 day EMA | 420.36 | 420.67 | 419.91 |
| 20 day EMA | 418.41 | 418.38 | 417.7 |
| 35 day EMA | 402.87 | 401.94 | 400.59 |
| 50 day EMA | 384.05 | 382.64 | 380.92 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.1 | 412.41 | 412.18 |
| 12 day SMA | 420.32 | 422.45 | 424.31 |
| 20 day SMA | 431.38 | 435.07 | 438.81 |
| 35 day SMA | 405.61 | 403.33 | 401.23 |
| 50 day SMA | 383.87 | 382.05 | 380.13 |
| 100 day SMA | 422.34 | 423.21 | 424.19 |
| 150 day SMA | 474.57 | 475.84 | 477.15 |
| 200 day SMA | 516.01 | 517.43 | 518.87 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
