BSE Stock 540595 Historical charts - TEJASNET
Historical charts for Stock 540595 - Share TEJASNET trades in BSE
Recent prices of 540595 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Tue Mar 2025 | 731.95 | 702.55 to 745.30 | 1.67% | 0.94 times |
03 Mon Mar 2025 | 719.90 | 680.55 to 728.45 | 1.13% | 1.41 times |
28 Fri Feb 2025 | 711.85 | 702.00 to 740.25 | -4.04% | 1 times |
27 Thu Feb 2025 | 741.85 | 733.00 to 767.15 | -2.59% | 0.61 times |
25 Tue Feb 2025 | 761.55 | 759.85 to 793.50 | 0.23% | 0.42 times |
24 Mon Feb 2025 | 759.80 | 752.60 to 793.00 | -4.93% | 2.55 times |
21 Fri Feb 2025 | 799.20 | 796.05 to 846.85 | -2.71% | 0.38 times |
20 Thu Feb 2025 | 821.45 | 796.05 to 841.00 | 2.34% | 0.92 times |
19 Wed Feb 2025 | 802.70 | 756.45 to 823.05 | 4.29% | 1.18 times |
18 Tue Feb 2025 | 769.65 | 750.10 to 785.55 | -1.19% | 0.51 times |
17 Mon Feb 2025 | 778.95 | 748.00 to 791.70 | -0.26% | 1 times |
14 Fri Feb 2025 | 780.95 | 775.40 to 832.40 | -5.73% | 1.06 times |
Technical analysis forecast for 540595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540595 540595 at this time. Stock is falling and might fall more.
It appears as if 540595 540595 gave a large move recently.
Stock of 540595 (540595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540595 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540595 stays below 752, but if it comes above 752, then a intra day buy could be more profitable.
If you take a sell trade below 752, then use 752 as stoploss and 687.8 as target. However if you take a buy trade in 540595, then use 752 as stoploss and 805.51 as target.
Tomorrow's movement Prediction of 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540595 Historical charts - Share TEJASNET
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance