ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540595 Historical charts - TEJASNET

Historical charts for Stock 540595 - Share TEJASNET trades in BSE

Moving Averages for

  • 5Day Average: 342.98
  • 12Day Average: 338.96
  • 20Day Average: 335.05
  • 50Day Average: 404.74
  • 100Day Average: 477.93
  • 150Day Average: 520.55

540595 Indicators & signals

Indicator MACD (12,26,9)

341.65, 359.45, -23.62
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 22.3, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 333.00 331.50 to 340.65 -1.74% 0.39 times
11 Wed Feb 2026 338.90 335.30 to 352.45 -3.5% 0.49 times
10 Tue Feb 2026 351.20 349.00 to 365.10 -1.15% 0.73 times
09 Mon Feb 2026 355.30 337.25 to 356.75 5.59% 0.74 times
06 Fri Feb 2026 336.50 327.95 to 339.95 -0.59% 0.38 times
05 Thu Feb 2026 338.50 336.75 to 356.20 -3.31% 1.33 times
04 Wed Feb 2026 350.10 334.05 to 352.35 3.58% 0.57 times
03 Tue Feb 2026 338.00 333.85 to 350.00 2.95% 0.76 times
02 Mon Feb 2026 328.30 319.05 to 335.15 -0.79% 0.88 times
01 Sun Feb 2026 330.90 322.40 to 349.30 -2.9% 0.89 times
30 Fri Jan 2026 340.80 317.30 to 353.25 4.54% 3.23 times
29 Thu Jan 2026 326.00 322.95 to 349.00 -3.92% 4.4 times

Technical analysis forecast for 540595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540595 540595 at this time. Stock is falling and might fall more.

It appears as if 540595 540595 gave a large move recently.

Stock of 540595 (540595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540595 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540595 stays below 334.6, but if it comes above 334.6, then a intra day buy could be more profitable.
If you take a sell trade below 334.6, then use 334.6 as stoploss and 315.7 as target. However if you take a buy trade in 540595, then use 334.6 as stoploss and 350.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540595 Historical charts - Share TEJASNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540595 Historical charts - Share TEJASNET

 

Back to top