ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540595 Historical charts - TEJASNET

Historical charts for Stock 540595 - Share TEJASNET trades in BSE

Moving Averages for

  • 5Day Average: 469.16
  • 12Day Average: 487.73
  • 20Day Average: 491.83
  • 50Day Average: 530.33
  • 100Day Average: 560.86
  • 150Day Average: 609.67

540595 Indicators & signals

Indicator MACD (12,26,9)

482.69, 499.15, -15.65
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 25.76, 25.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 469.35 466.95 to 479.90 -2.09% 0.65 times
12 Fri Dec 2025 479.35 467.60 to 499.95 2.9% 2.55 times
11 Thu Dec 2025 465.85 462.90 to 473.65 0.88% 1.45 times
10 Wed Dec 2025 461.80 460.00 to 482.20 -1.63% 0.49 times
09 Tue Dec 2025 469.45 456.10 to 475.60 -0.49% 1.21 times
08 Mon Dec 2025 471.75 470.00 to 497.40 -4.55% 0.72 times
05 Fri Dec 2025 494.25 492.40 to 502.00 -1.61% 0.13 times
04 Thu Dec 2025 502.35 501.00 to 510.45 -1.44% 0.23 times
03 Wed Dec 2025 509.70 507.30 to 521.85 -2.34% 0.25 times
02 Tue Dec 2025 521.90 502.60 to 524.20 1.75% 0.58 times
01 Mon Dec 2025 512.90 503.95 to 522.95 3.8% 2.39 times
28 Fri Nov 2025 494.10 492.75 to 503.80 -1.94% 0.48 times

Technical analysis forecast for 540595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540595 540595 at this time. Stock is falling and might fall more.

It appears as if 540595 540595 gave a large move recently.

Stock of 540595 (540595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540595 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540595 stays below 473.9, but if it comes above 473.9, then a intra day buy could be more profitable.
If you take a sell trade below 473.9, then use 473.9 as stoploss and 451.8 as target. However if you take a buy trade in 540595, then use 473.9 as stoploss and 492.31 as target.

Tomorrow's movement Prediction of 540595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540595 Historical charts - Share TEJASNET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540595 Historical charts - Share TEJASNET

 

Back to top