BSE Stock 540595 Historical charts - TEJASNET

Historical charts for Stock 540595 - Share TEJASNET trades in BSE

Moving Averages for

5Day Average: 733.42
12Day Average: 764.98
20Day Average: 801.23
50Day Average: 965.41
100Day Average: 1127.52
150Day Average: 1168.09

540595 Indicators & signals

Indicator MACD (12,26,9)

767.3, 834.9, -70.07
Indicator MACD is in negative zone

Indicator ADX (14)

44.48, 13.39, 34.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540595 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	731.95	702.55 to 745.30	1.67%	0.94 times
03 Mon Mar 2025	719.90	680.55 to 728.45	1.13%	1.41 times
28 Fri Feb 2025	711.85	702.00 to 740.25	-4.04%	1 times
27 Thu Feb 2025	741.85	733.00 to 767.15	-2.59%	0.61 times
25 Tue Feb 2025	761.55	759.85 to 793.50	0.23%	0.42 times
24 Mon Feb 2025	759.80	752.60 to 793.00	-4.93%	2.55 times
21 Fri Feb 2025	799.20	796.05 to 846.85	-2.71%	0.38 times
20 Thu Feb 2025	821.45	796.05 to 841.00	2.34%	0.92 times
19 Wed Feb 2025	802.70	756.45 to 823.05	4.29%	1.18 times
18 Tue Feb 2025	769.65	750.10 to 785.55	-1.19%	0.51 times
17 Mon Feb 2025	778.95	748.00 to 791.70	-0.26%	1 times
14 Fri Feb 2025	780.95	775.40 to 832.40	-5.73%	1.06 times

Technical analysis forecast for 540595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540595 540595 at this time. Stock is falling and might fall more.

It appears as if 540595 540595 gave a large move recently.

Stock of 540595 (540595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540595 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540595 stays below 752, but if it comes above 752, then a intra day buy could be more profitable.
If you take a sell trade below 752, then use 752 as stoploss and 687.8 as target. However if you take a buy trade in 540595, then use 752 as stoploss and 805.51 as target.

Tomorrow's movement Prediction of 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.