ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540595 Historical charts - TEJASNET

Historical charts for Stock 540595 - Share TEJASNET trades in BSE

Moving Averages for

  • 5Day Average: 409.62
  • 12Day Average: 421.85
  • 20Day Average: 421.15
  • 50Day Average: 409.55
  • 100Day Average: 410.77
  • 150Day Average: 458.88

540595 Indicators & signals

Indicator MACD (12,26,9)

417.1, 418.92, 1.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.9, 19.85, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 412.40 410.20 to 417.50 -0.47% 0.25 times
27 Mon Apr 2026 414.35 410.75 to 419.05 0.84% 0.37 times
24 Fri Apr 2026 410.90 396.30 to 424.15 2.18% 1.42 times
23 Thu Apr 2026 402.15 401.10 to 411.45 -1.51% 0.44 times
22 Wed Apr 2026 408.30 403.45 to 415.65 0.33% 0.6 times
21 Tue Apr 2026 406.95 405.40 to 416.25 -1.94% 0.97 times
20 Mon Apr 2026 415.00 411.65 to 427.05 -2.31% 0.85 times
17 Fri Apr 2026 424.80 422.50 to 437.75 -1.61% 1.02 times
16 Thu Apr 2026 431.75 423.50 to 439.80 -4.03% 2.73 times
15 Wed Apr 2026 449.90 446.25 to 455.75 1.73% 0.91 times
13 Mon Apr 2026 442.25 425.80 to 450.25 -0.26% 0.69 times
10 Fri Apr 2026 443.40 440.45 to 461.15 0.91% 1.61 times

Technical analysis forecast for 540595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540595 540595 at this time. Stock is falling and might fall more.

It appears as if 540595 540595 gave a large move recently.

Stock of 540595 (540595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540595 is bearish for shortterm, and stock might move down till 403.6 or till 384.9. Use a stoploss of 419.27 and if the stock hits stoploss, then it can shoot up till 434.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540595 Historical charts - Share TEJASNET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540595 Historical charts - Share TEJASNET

 

Back to top