ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540595 Historical charts - TEJASNET

Historical charts for Stock 540595 - Share TEJASNET trades in BSE

Moving Averages for

  • 5Day Average: 572.42
  • 12Day Average: 563.01
  • 20Day Average: 542.3
  • 50Day Average: 535.71
  • 100Day Average: 525.57
  • 150Day Average: 484.33

540595 Indicators & signals

Indicator MACD (12,26,9)

559.89, 548.26, 9.58
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 28.79, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 553.20 539.20 to 560.00 0.72% 0.29 times
10 Thu Sep 2026 549.25 546.60 to 591.50 -4.62% 0.28 times
09 Wed Sep 2026 575.85 574.00 to 599.95 -2.44% 0.23 times
08 Tue Sep 2026 590.25 583.70 to 605.50 -0.56% 0.25 times
07 Mon Sep 2026 593.55 590.45 to 617.50 -3.31% 0.43 times
04 Fri Sep 2026 613.90 567.35 to 623.90 8.14% 2.7 times
03 Thu Sep 2026 567.70 551.60 to 580.00 3.56% 0.53 times
02 Wed Sep 2026 548.20 532.05 to 553.40 1.13% 0.16 times
01 Tue Sep 2026 542.10 537.70 to 569.85 -3.15% 0.38 times
31 Mon Aug 2026 559.75 539.75 to 566.50 1.5% 0.67 times
28 Fri Aug 2026 551.50 538.35 to 576.80 7.96% 4.36 times
27 Thu Aug 2026 510.85 504.95 to 517.80 1.16% 0.07 times

Technical analysis forecast of 540595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540595 540595 at this time. Stock is rising and might rise more.

It appears as if 540595 540595 gave a large move recently.

Stock of 540595 (540595) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540595 is bullish for shortterm, and stock might move up till 584.6 or till 623.9. Use a stoploss of 551.91 and if this stock hits its stoploss, then it can fall down till 519.19

Tomorrow's movement Prediction of 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540595 Historical charts - Share TEJASNET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540595 Historical charts - Share TEJASNET

 

Back to top