ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540595 Historical charts - TEJASNET

Historical charts for Stock 540595 - Share TEJASNET trades in BSE

Moving Averages for

  • 5Day Average: 519.67
  • 12Day Average: 523.56
  • 20Day Average: 519.07
  • 50Day Average: 552.84
  • 100Day Average: 505.84
  • 150Day Average: 462.42

540595 Indicators & signals

Indicator MACD (12,26,9)

521.29, 527.31, -6.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 24.6, 24.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 509.20 507.10 to 517.60 -0.05% 0.4 times
19 Wed Aug 2026 509.45 507.90 to 522.85 -1.93% 0.94 times
18 Tue Aug 2026 519.50 518.00 to 529.70 -0.59% 0.57 times
17 Mon Aug 2026 522.60 521.20 to 535.10 -2.79% 0.85 times
14 Fri Aug 2026 537.60 534.00 to 546.50 -0.49% 0.76 times
13 Thu Aug 2026 540.25 522.00 to 542.60 2.53% 0.98 times
12 Wed Aug 2026 526.90 515.60 to 532.40 -1.03% 1.17 times
11 Tue Aug 2026 532.40 523.90 to 546.80 2.08% 2.47 times
10 Mon Aug 2026 521.55 511.00 to 525.00 1.64% 1.08 times
07 Fri Aug 2026 513.15 512.10 to 523.65 -1.75% 0.55 times
06 Thu Aug 2026 522.30 520.10 to 529.95 -1.04% 0.63 times
05 Wed Aug 2026 527.80 524.95 to 543.40 -1.11% 0.96 times

Technical analysis forecast for 540595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540595 540595 at this time. Stock is falling and might fall more.

It appears as if 540595 540595 gave a large move recently.

Stock of 540595 (540595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540595 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540595 stays below 512.8, but if it comes above 512.8, then a intra day buy could be more profitable.
If you take a sell trade below 512.8, then use 512.8 as stoploss and 498.3 as target. However if you take a buy trade in 540595, then use 512.8 as stoploss and 524.78 as target.

Tomorrow's movement Prediction of 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540595 Historical charts - Share TEJASNET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540595 Historical charts - Share TEJASNET

 

Back to top