BSE VARIMAN 540570 All indicator, VARIMAN 540570 indicators All technical analysis, VARIMAN 540570 indicators All free charts, VARIMAN 540570 indicators All historical values BSE

Stock 540570 - Share VARIMAN trades in BSE

Daily Support: 4.56
Daily Resistance: 5.06
5 Day DMA Moving Average is 5.28
20 Day DMA Moving Average is 4.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-4.94%	5.05	4.81	5.31	4.81	1.9 times
Wed 19 Aug 2026	-4.17%	5.40	5.06	5.40	5.02	0.25 times
Tue 18 Aug 2026	-4.86%	5.33	5.28	5.45	5.28	1 times
Mon 17 Aug 2026	-2.63%	5.81	5.55	5.81	5.55	0.45 times
Fri 14 Aug 2026	-0.87%	6.02	5.70	6.02	5.47	3.18 times
Thu 13 Aug 2026	4.93%	5.60	5.75	5.75	5.60	1.56 times
Wed 12 Aug 2026	4.78%	5.23	5.48	5.49	5.23	0.81 times
Tue 11 Aug 2026	4.81%	5.22	5.23	5.23	5.13	2.45 times
Mon 10 Aug 2026	4.61%	4.99	4.99	5.00	4.54	3.31 times
Fri 07 Aug 2026	4.84%	4.76	4.77	4.77	4.70	0.79 times

Volume is calculated using 10 day average volume

BSE VARIMAN 540570 All indicator, VARIMAN 540570 indicators All technical analysis, VARIMAN 540570 indicators All free charts, VARIMAN 540570 indicators All historical values BSE

Below are charts of BSE VARIMAN 540570 All indicator, VARIMAN 540570 indicators All technical analysis, VARIMAN 540570 indicators All free charts, VARIMAN 540570 indicators All historical values BSE

VARIMAN 540570 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VARIMAN 540570 ADX is: 10, 38, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VARIMAN 540570 are:

ADX	+DY	-DY
9.1	37.5	31.3
18.2	41.9	29
27.3	46.7	26.7
36.4	50	23.3
39.1	53.3	23.3
36.4	53.6	25
33.3	50	25
30	46.4	25
26.3	42.9	25
22.2	40.7	25.9

ADX charts for VARIMAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VARIMAN 540570 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VARIMAN is 4.67

50 day MA of VARIMAN is 4.36

100 day MA of VARIMAN is 4.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VARIMAN 540570 is uptrend

Historical Moving averages values of VARIMAN 540570 are:

Price	20 day	50 day	100 day
4.81	4.67	4.36	4.31
5.06	4.64	4.34	4.29
5.28	4.6	4.31	4.28
5.55	4.57	4.28	4.26
5.70	4.51	4.25	4.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

VARIMAN 540570 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VARIMAN 540570 is: 396951.9 M

Current day volume is 1.515 times compared to averaged volume VARIMAN has

Historical price to volume measure of VARIMAN is:

Price	Percent Change	Percent change within day	Volume change
4.81	-4.94%	-4.75%	1.515 times
5.06	-4.17%	-6.3%	0.196 times
5.28	-4.86%	-0.94%	0.799 times
5.55	-2.63%	-4.48%	0.359 times
5.70	-0.87%	-5.32%	2.535 times
5.75	4.93%	2.68%	1.248 times
5.48	4.78%	4.78%	0.65 times
5.23	4.81%	0.19%	1.958 times
4.99	4.61%	0%	2.64 times
4.77	4.84%	0.21%	0.634 times

Price to volume Charts of VARIMAN 540570 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VARIMAN 540570 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VARIMAN 540570 is: 4.67 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VARIMAN 540570 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.81	4.67	0.66	6	3.34
5.06	4.64	0.67	5.98	3.3
5.28	4.6	0.66	5.93	3.27
5.55	4.57	0.65	5.86	3.28
5.70	4.51	0.61	5.72	3.3

Bollinger Bands charts for VARIMAN 540570 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VARIMAN 540570 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VARIMAN 540570

14 day VARIMAN 540570 RSI is: 57.76

According to RSI indicator, Selling is dominating the stock of VARIMAN 540570

Historical values of RSI indicator for VARIMAN are as follows in descending order:

57.76 59.43 60.87 63.33 64.08 63.18 62.32 61.55 60.81 60.2 59.52 58.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VARIMAN 540570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VARIMAN 540570

12,26,9 day VARIMAN 540570 MACD is: 5.05, 4.75, 0.3

According to MACD indicator, Prices of VARIMAN 540570 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VARIMAN 540570 are:

5.05, 4.75, 0.3
5.09, 4.75, 0.34
5.09, 4.73, 0.36
5.05, 4.69, 0.36
4.96, 4.62, 0.34
4.82, 4.53, 0.29
4.65, 4.43, 0.22
4.5, 4.35, 0.15
4.37, 4.28, 0.09
4.26, 4.22, 0.04

MACD charts of VARIMAN 540570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VARIMAN 540570 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VARIMAN 540570 CCI is: 2

According to CCI indicator, VARIMAN 540570 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VARIMAN

Historical CCI values of VARIMAN 540570 are:

2 27 51 92 105 101 60 32 -16 -29

CCI charts of VARIMAN 540570 are below. Second charts towards left.

VARIMAN 540570 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VARIMAN 540570 Stochastics is: 59

According to Stochastics indicator, Selling is coming in VARIMAN

VARIMAN 540570 is neither over-bought, nor over-sold

Historical Stochastics values of VARIMAN 540570 are:

59 59 59 59 59 59 59 59 59 59

VARIMAN 540570 Stochastics charts are below. Third charts to the left, at the bottom