BSE VARIMAN 540570 All indicator, VARIMAN 540570 indicators All technical analysis, VARIMAN 540570 indicators All free charts, VARIMAN 540570 indicators All historical values BSE

Stock 540570 - Share VARIMAN trades in BSE

Daily Support: 6.8
Daily Resistance: 7.24
5 Day DMA Moving Average is 6.96
20 Day DMA Moving Average is 7.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	6.91	6.94	7.10	6.66	0.33 times
Thu 04 Dec 2025	-1.99%	7.38	6.91	7.38	6.75	0.98 times
Wed 03 Dec 2025	1.73%	7.00	7.05	7.25	6.82	0.38 times
Tue 02 Dec 2025	-0.72%	6.82	6.93	7.18	6.68	1.62 times
Mon 01 Dec 2025	-4.25%	7.54	6.98	7.54	6.93	2.28 times
Fri 28 Nov 2025	-0.82%	7.35	7.29	7.50	7.15	0.46 times
Thu 27 Nov 2025	1.8%	7.50	7.35	7.50	6.86	4.41 times
Wed 26 Nov 2025	1.55%	6.98	7.22	7.46	6.98	0.57 times
Tue 25 Nov 2025	-4.95%	7.48	7.11	7.60	7.11	5.19 times
Mon 24 Nov 2025	-4.96%	8.14	7.48	8.14	7.48	0.75 times

Volume is calculated using 10 day average volume

BSE VARIMAN 540570 All indicator, VARIMAN 540570 indicators All technical analysis, VARIMAN 540570 indicators All free charts, VARIMAN 540570 indicators All historical values BSE

Below are charts of BSE VARIMAN 540570 All indicator, VARIMAN 540570 indicators All technical analysis, VARIMAN 540570 indicators All free charts, VARIMAN 540570 indicators All historical values BSE

VARIMAN 540570 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VARIMAN 540570 ADX is: 37, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VARIMAN 540570 are:

ADX	+DY	-DY
36.4	12.7	27.3
36.4	12.5	26.8
39.1	12.7	29.1
41.7	12.5	30.4
39.1	12.5	28.6
39.1	12.5	28.6
36	13.8	29.3
30.8	15.5	29.3
25.9	16.9	28.8
15.4	18.3	25

ADX charts for VARIMAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VARIMAN 540570 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VARIMAN is 7.36

50 day MA of VARIMAN is 8.98

100 day MA of VARIMAN is 11.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VARIMAN 540570 is downtrend

Historical Moving averages values of VARIMAN 540570 are:

Price	20 day	50 day	100 day
6.94	7.36	8.98	11.25
6.91	7.43	9.06	11.34
7.05	7.52	9.15	11.44
6.93	7.6	9.24	11.53
6.98	7.7	9.33	11.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

VARIMAN 540570 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VARIMAN 540570 is: 181179.9 M

Current day volume is 0.389 times compared to averaged volume VARIMAN has

Historical price to volume measure of VARIMAN is:

Price	Percent Change	Percent change within day	Volume change
6.94	0.43%	0.43%	0.389 times
6.91	-1.99%	-6.37%	1.152 times
7.05	1.73%	0.71%	0.442 times
6.93	-0.72%	1.61%	1.899 times
6.98	-4.25%	-7.43%	2.676 times
7.29	-0.82%	-0.82%	0.544 times
7.35	1.8%	-2%	5.178 times
7.22	1.55%	3.44%	0.672 times
7.11	-4.95%	-4.95%	6.091 times
7.48	-4.96%	-8.11%	0.879 times

Price to volume Charts of VARIMAN 540570 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VARIMAN 540570 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VARIMAN 540570 is: 7.36 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VARIMAN 540570 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.94	7.36	0.35	8.06	6.66
6.91	7.43	0.39	8.21	6.65
7.05	7.52	0.47	8.45	6.59
6.93	7.6	0.51	8.63	6.57
6.98	7.7	0.57	8.84	6.56

Bollinger Bands charts for VARIMAN 540570 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VARIMAN 540570 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VARIMAN 540570

14 day VARIMAN 540570 RSI is: 47.32

According to RSI indicator, Selling is dominating the stock of VARIMAN 540570

Historical values of RSI indicator for VARIMAN are as follows in descending order:

47.32 48.96 48.01 49.06 47.51 47.51 46.01 47.02 48.19 48.42 48.79 48.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VARIMAN 540570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VARIMAN 540570

12,26,9 day VARIMAN 540570 MACD is: 7.23, 7.83, -0.6

According to MACD indicator, Prices of VARIMAN 540570 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VARIMAN 540570 are:

7.23, 7.83, -0.6
7.28, 7.9, -0.62
7.35, 7.98, -0.63
7.4, 8.05, -0.65
7.49, 8.14, -0.65
7.58, 8.23, -0.65
7.63, 8.31, -0.68
7.68, 8.39, -0.71
7.76, 8.48, -0.72
7.88, 8.59, -0.71

MACD charts of VARIMAN 540570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VARIMAN 540570 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VARIMAN 540570 CCI is: -100

According to CCI indicator, VARIMAN 540570 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VARIMAN

Historical CCI values of VARIMAN 540570 are:

-100 -75 -69 -94 -45 -8 -25 -29 -17 78

CCI charts of VARIMAN 540570 are below. Second charts towards left.

VARIMAN 540570 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VARIMAN 540570 Stochastics is: 17

According to Stochastics indicator, Buying is coming in VARIMAN

VARIMAN 540570 is closing near its lowest lows

Historical Stochastics values of VARIMAN 540570 are:

17 17 17 17 17 17 17 17 17 17

VARIMAN 540570 Stochastics charts are below. Third charts to the left, at the bottom