Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 4.79 and 5.3
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.7 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.09 (-3.05%) | 5.47 | 4.99 - 5.50 | 1.3507 times | Fri 13 February 2026 | 5.25 (5%) | 5.18 | 4.93 - 5.25 | 0.7442 times | Thu 12 February 2026 | 5.00 (4.38%) | 4.61 | 4.61 - 5.02 | 0.8427 times | Wed 11 February 2026 | 4.79 (4.81%) | 4.57 | 4.57 - 4.79 | 1.3342 times | Tue 10 February 2026 | 4.57 (4.82%) | 4.53 | 4.37 - 4.57 | 0.4407 times | Mon 09 February 2026 | 4.36 (0.93%) | 4.35 | 4.18 - 4.52 | 0.4296 times | Fri 06 February 2026 | 4.32 (0.23%) | 4.47 | 4.16 - 4.49 | 0.3422 times | Thu 05 February 2026 | 4.31 (-4.65%) | 4.74 | 4.30 - 4.74 | 2.1632 times | Wed 04 February 2026 | 4.52 (4.87%) | 4.40 | 4.40 - 4.52 | 0.54 times | Tue 03 February 2026 | 4.31 (0.23%) | 4.30 | 4.09 - 4.45 | 1.8126 times | Mon 02 February 2026 | 4.30 (-4.87%) | 4.51 | 4.30 - 4.62 | 0.7854 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.79 and 5.3
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.09 (-3.05%) | 5.47 | 4.99 - 5.50 | 0.3582 times | Fri 13 February 2026 | 5.25 (21.53%) | 4.35 | 4.18 - 5.25 | 1.0054 times | Fri 06 February 2026 | 4.32 (-9.05%) | 4.76 | 4.09 - 4.93 | 1.7117 times | Fri 30 January 2026 | 4.75 (-7.95%) | 5.16 | 4.75 - 5.44 | 0.8247 times | Fri 23 January 2026 | 5.16 (-3.19%) | 5.53 | 4.92 - 5.86 | 0.8294 times | Fri 16 January 2026 | 5.33 (-20.09%) | 7.01 | 4.95 - 7.01 | 1.923 times | Fri 09 January 2026 | 6.67 (1.06%) | 6.99 | 6.06 - 6.99 | 0.6662 times | Fri 02 January 2026 | 6.60 (-5.17%) | 6.90 | 6.52 - 7.14 | 0.7831 times | Fri 26 December 2025 | 6.96 (-10.54%) | 7.94 | 6.50 - 7.99 | 1.3129 times | Fri 19 December 2025 | 7.78 (-2.51%) | 7.95 | 7.21 - 7.99 | 0.5853 times | Fri 12 December 2025 | 7.98 (14.99%) | 7.09 | 6.55 - 8.36 | 1.3595 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.59 and 6
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.09 (7.16%) | 4.76 | 4.09 - 5.50 | 0.4927 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.7053 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 0.8036 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.0953 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.7073 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.9383 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.402 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.7676 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 3.1379 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.9499 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.4969 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 3.13 and 6.05
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.09 (-23%) | 6.54 | 4.09 - 7.01 | 0.1817 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.1319 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.7608 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.354 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.3244 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1683 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0676 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0112 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Variman 540570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.99 |
| 100 day DMA | 7.53 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.89 | 4.71 |
| 12 day EMA | 4.84 | 4.8 | 4.72 |
| 20 day EMA | 4.98 | 4.97 | 4.94 |
| 35 day EMA | 5.43 | 5.45 | 5.46 |
| 50 day EMA | 5.98 | 6.02 | 6.05 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.79 | 4.61 |
| 12 day SMA | 4.61 | 4.58 | 4.56 |
| 20 day SMA | 4.81 | 4.84 | 4.84 |
| 35 day SMA | 5.42 | 5.48 | 5.52 |
| 50 day SMA | 5.99 | 6.03 | 6.07 |
| 100 day SMA | 7.53 | 7.59 | 7.65 |
| 150 day SMA | 9.56 | 9.64 | 9.71 |
| 200 day SMA | 10.14 | 10.16 | 10.18 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.11 and PE is: 46.27
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
EPS is 0.12 and PE is: 42.42
Last quarter profit: (June 2025 quarter) 1.97 crores (875.00%)
Debt: 30.76 in crores
Market capitalization: 247.89
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
