Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 4.64 and 5.08
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.45 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.86 (-4.89%) | 5.30 | 4.86 - 5.30 | 0.9736 times | Fri 11 September 2026 | 5.11 (4.93%) | 4.93 | 4.83 - 5.11 | 1.0431 times | Thu 10 September 2026 | 4.87 (4.96%) | 4.41 | 4.41 - 4.87 | 0.913 times | Wed 09 September 2026 | 4.64 (-4.92%) | 4.64 | 4.64 - 4.64 | 0.1354 times | Tue 08 September 2026 | 4.88 (-4.87%) | 4.88 | 4.88 - 4.88 | 0.3423 times | Mon 07 September 2026 | 5.13 (-4.82%) | 5.64 | 5.13 - 5.64 | 1.0826 times | Fri 04 September 2026 | 5.39 (4.86%) | 5.39 | 4.89 - 5.39 | 3.9927 times | Thu 03 September 2026 | 5.14 (4.9%) | 5.14 | 5.14 - 5.14 | 0.9603 times | Wed 02 September 2026 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 0.3985 times | Tue 01 September 2026 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 0.1585 times | Mon 31 August 2026 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 0.1951 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.64 and 5.08
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.86 (-4.89%) | 5.30 | 4.86 - 5.30 | 0.1908 times | Fri 11 September 2026 | 5.11 (-5.19%) | 5.64 | 4.41 - 5.64 | 0.6893 times | Fri 04 September 2026 | 5.39 (27.12%) | 4.45 | 4.45 - 5.39 | 1.1183 times | Fri 28 August 2026 | 4.24 (-12.94%) | 5.11 | 3.99 - 5.11 | 2.8509 times | Fri 21 August 2026 | 4.87 (-14.56%) | 5.81 | 4.63 - 5.81 | 0.6989 times | Fri 14 August 2026 | 5.70 (19.5%) | 4.99 | 4.54 - 6.02 | 1.9066 times | Fri 07 August 2026 | 4.77 (26.53%) | 3.69 | 3.69 - 4.77 | 0.9214 times | Fri 31 July 2026 | 3.77 (-10.87%) | 4.28 | 3.62 - 4.32 | 0.7553 times | Fri 24 July 2026 | 4.23 (-2.76%) | 4.14 | 4.03 - 4.54 | 0.243 times | Fri 17 July 2026 | 4.35 (1.16%) | 4.48 | 4.16 - 4.93 | 0.6254 times | Fri 10 July 2026 | 4.30 (2.14%) | 4.21 | 3.98 - 4.37 | 0.2865 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.64 and 5.87
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.86 (9.21%) | 4.67 | 4.41 - 5.64 | 0.755 times | Mon 31 August 2026 | 4.45 (18.04%) | 3.69 | 3.69 - 6.02 | 2.4713 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.8454 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.526 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3703 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9178 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1057 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 0.9888 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9441 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.0756 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.466 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.68 and 5.94
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.86 (-26.48%) | 6.54 | 2.75 - 7.01 | 0.9258 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 1.952 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.5279 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.1553 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.2127 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1541 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0619 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0103 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.95 | 4.87 |
| 12 day EMA | 4.88 | 4.88 | 4.84 |
| 20 day EMA | 4.83 | 4.83 | 4.8 |
| 35 day EMA | 4.69 | 4.68 | 4.65 |
| 50 day EMA | 4.58 | 4.57 | 4.55 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.93 | 4.98 |
| 12 day SMA | 4.86 | 4.79 | 4.71 |
| 20 day SMA | 4.78 | 4.81 | 4.84 |
| 35 day SMA | 4.72 | 4.7 | 4.68 |
| 50 day SMA | 4.61 | 4.59 | 4.58 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.4 | 4.4 | 4.39 |
| 200 day SMA | 4.91 | 4.93 | 4.94 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.17 and PE is: 28.59
Last quarter profit: (March 2026 quarter) 0.04 crores (107.69%)
Debt: 33.92 in crores
Market capitalization: 81.93
EPS is 0.14 and PE is: 34.71
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
