Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 4.27 and 4.54
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4933333333333 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.76 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.41 (-4.75%) | 4.63 | 4.40 - 4.67 | 2.1608 times | Mon 24 August 2026 | 4.63 (-4.93%) | 5.11 | 4.63 - 5.11 | 1.6642 times | Fri 21 August 2026 | 4.87 (1.25%) | 4.89 | 4.63 - 5.05 | 0.352 times | Thu 20 August 2026 | 4.81 (-4.94%) | 5.05 | 4.81 - 5.31 | 1.2082 times | Wed 19 August 2026 | 5.06 (-4.17%) | 5.40 | 5.02 - 5.40 | 0.1566 times | Tue 18 August 2026 | 5.28 (-4.86%) | 5.33 | 5.28 - 5.45 | 0.6369 times | Mon 17 August 2026 | 5.55 (-2.63%) | 5.81 | 5.55 - 5.81 | 0.2862 times | Fri 14 August 2026 | 5.70 (-0.87%) | 6.02 | 5.47 - 6.02 | 2.0217 times | Thu 13 August 2026 | 5.75 (4.93%) | 5.60 | 5.60 - 5.75 | 0.9951 times | Wed 12 August 2026 | 5.48 (4.78%) | 5.23 | 5.23 - 5.49 | 0.5183 times | Tue 11 August 2026 | 5.23 (4.81%) | 5.22 | 5.13 - 5.23 | 1.5614 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.05 and 4.76
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.41 (-9.45%) | 5.11 | 4.40 - 5.11 | 1.4042 times | Fri 21 August 2026 | 4.87 (-14.56%) | 5.81 | 4.63 - 5.81 | 0.9691 times | Fri 14 August 2026 | 5.70 (19.5%) | 4.99 | 4.54 - 6.02 | 2.6438 times | Fri 07 August 2026 | 4.77 (26.53%) | 3.69 | 3.69 - 4.77 | 1.2777 times | Fri 31 July 2026 | 3.77 (-10.87%) | 4.28 | 3.62 - 4.32 | 1.0474 times | Fri 24 July 2026 | 4.23 (-2.76%) | 4.14 | 4.03 - 4.54 | 0.3369 times | Fri 17 July 2026 | 4.35 (1.16%) | 4.48 | 4.16 - 4.93 | 0.8673 times | Fri 10 July 2026 | 4.30 (2.14%) | 4.21 | 3.98 - 4.37 | 0.3973 times | Fri 03 July 2026 | 4.21 (0.24%) | 4.40 | 3.81 - 4.48 | 0.5838 times | Thu 25 June 2026 | 4.20 (9.09%) | 4.00 | 3.85 - 4.39 | 0.4725 times | Fri 19 June 2026 | 3.85 (-1.28%) | 4.05 | 3.56 - 4.09 | 0.4864 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.05 and 6.38
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.41 (16.98%) | 3.69 | 3.69 - 6.02 | 1.7506 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.8464 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.5267 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3707 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9189 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.107 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 0.99 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9452 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.0769 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.4677 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.9479 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.45 and 5.71
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.41 (-33.28%) | 6.54 | 2.75 - 7.01 | 0.7859 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 1.9858 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.5717 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.1927 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.2337 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1568 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.063 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0104 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Variman 540570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.9 | 5.04 |
| 12 day EMA | 4.88 | 4.96 | 5.02 |
| 20 day EMA | 4.79 | 4.83 | 4.85 |
| 35 day EMA | 4.62 | 4.63 | 4.63 |
| 50 day EMA | 4.39 | 4.39 | 4.38 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.93 | 5.11 |
| 12 day SMA | 5.15 | 5.18 | 5.17 |
| 20 day SMA | 4.74 | 4.72 | 4.7 |
| 35 day SMA | 4.56 | 4.55 | 4.54 |
| 50 day SMA | 4.4 | 4.39 | 4.38 |
| 100 day SMA | 4.36 | 4.34 | 4.33 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 5.13 | 5.15 | 5.18 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.17 and PE is: 25.94
Last quarter profit: (March 2026 quarter) 0.04 crores (107.69%)
Debt: 33.92 in crores
Market capitalization: 81.93
EPS is 0.14 and PE is: 31.5
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
