Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 4.47 and 4.84
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.13 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.70 (-1.05%) | 4.84 | 4.60 - 4.97 | 0.595 times | Tue 05 May 2026 | 4.75 (-5%) | 5.07 | 4.75 - 5.19 | 0.377 times | Mon 04 May 2026 | 5.00 (3.52%) | 4.85 | 4.83 - 5.07 | 0.2942 times | Thu 30 April 2026 | 4.83 (5%) | 4.83 | 4.57 - 4.83 | 0.4184 times | Wed 29 April 2026 | 4.60 (-4.96%) | 4.60 | 4.60 - 4.60 | 0.2823 times | Tue 28 April 2026 | 4.84 (-4.91%) | 4.84 | 4.84 - 4.84 | 0.131 times | Mon 27 April 2026 | 5.09 (-4.86%) | 5.09 | 5.09 - 5.09 | 0.0811 times | Fri 24 April 2026 | 5.35 (-4.97%) | 5.75 | 5.35 - 5.86 | 3.5999 times | Thu 23 April 2026 | 5.63 (4.84%) | 5.55 | 5.39 - 5.63 | 1.3664 times | Wed 22 April 2026 | 5.37 (4.88%) | 5.20 | 5.15 - 5.37 | 2.8546 times | Tue 21 April 2026 | 5.12 (4.92%) | 5.12 | 5.00 - 5.12 | 1.6537 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.36 and 4.95
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.70 (-2.69%) | 4.85 | 4.60 - 5.19 | 0.3401 times | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.2452 times | Fri 24 April 2026 | 5.35 (15.05%) | 4.87 | 4.87 - 5.86 | 2.7055 times | Fri 17 April 2026 | 4.65 (21.41%) | 4.02 | 3.84 - 4.65 | 1.1572 times | Fri 10 April 2026 | 3.83 (26.82%) | 3.17 | 3.17 - 3.83 | 0.1985 times | Thu 02 April 2026 | 3.02 (4.5%) | 2.99 | 2.75 - 3.02 | 0.3363 times | Fri 27 March 2026 | 2.89 (-17.9%) | 3.48 | 2.89 - 3.48 | 1.6518 times | Fri 20 March 2026 | 3.52 (-12%) | 4.17 | 3.47 - 4.20 | 1.4435 times | Fri 13 March 2026 | 4.00 (-13.04%) | 4.60 | 3.65 - 4.74 | 1.2593 times | Fri 06 March 2026 | 4.60 (-5.74%) | 4.64 | 4.40 - 4.95 | 0.6626 times | Fri 27 February 2026 | 4.88 (-5.61%) | 5.07 | 4.74 - 5.39 | 0.531 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.36 and 4.95
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.70 (-2.69%) | 4.85 | 4.60 - 5.19 | 0.0765 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9858 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1876 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0621 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.0141 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1553 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.5746 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 1.0169 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.349 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.578 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 1.1036 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.6 and 5.86
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.70 (-28.9%) | 6.54 | 2.75 - 7.01 | 0.4428 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.0688 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.6791 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.2842 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.2852 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1634 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0656 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0109 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.29 |
| 100 day DMA | 5.12 |
| 150 day DMA | 6.41 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.86 | 4.92 |
| 12 day EMA | 4.77 | 4.78 | 4.79 |
| 20 day EMA | 4.62 | 4.61 | 4.59 |
| 35 day EMA | 4.56 | 4.55 | 4.54 |
| 50 day EMA | 4.39 | 4.38 | 4.37 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.8 | 4.87 |
| 12 day SMA | 5.01 | 5.01 | 4.98 |
| 20 day SMA | 4.59 | 4.51 | 4.43 |
| 35 day SMA | 4.08 | 4.06 | 4.05 |
| 50 day SMA | 4.29 | 4.29 | 4.3 |
| 100 day SMA | 5.12 | 5.14 | 5.17 |
| 150 day SMA | 6.41 | 6.45 | 6.49 |
| 200 day SMA | 8.19 | 8.24 | 8.3 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.14 and PE is: 33.57
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
EPS is 0.11 and PE is: 42.73
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
