ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540570 Historical charts - VARIMAN

Historical charts for Stock 540570 - Share VARIMAN trades in BSE

Moving Averages for

  • 5Day Average: 4.8
  • 12Day Average: 5.01
  • 20Day Average: 4.51
  • 50Day Average: 4.29
  • 100Day Average: 5.14
  • 150Day Average: 6.45

540570 Indicators & signals

Indicator MACD (12,26,9)

4.78, 4.53, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

44, 64.29, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 4.75 4.75 to 5.19 -5% 0.33 times
04 Mon May 2026 5.00 4.83 to 5.07 3.52% 0.26 times
30 Thu Apr 2026 4.83 4.57 to 4.83 5% 0.37 times
29 Wed Apr 2026 4.60 4.60 to 4.60 -4.96% 0.25 times
28 Tue Apr 2026 4.84 4.84 to 4.84 -4.91% 0.12 times
27 Mon Apr 2026 5.09 5.09 to 5.09 -4.86% 0.07 times
24 Fri Apr 2026 5.35 5.35 to 5.86 -4.97% 3.19 times
23 Thu Apr 2026 5.63 5.39 to 5.63 4.84% 1.21 times
22 Wed Apr 2026 5.37 5.15 to 5.37 4.88% 2.53 times
21 Tue Apr 2026 5.12 5.00 to 5.12 4.92% 1.47 times
20 Mon Apr 2026 4.88 4.87 to 4.88 4.95% 0.53 times
17 Fri Apr 2026 4.65 4.51 to 4.65 4.97% 1.61 times

Technical analysis forecast of 540570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540570 540570 at this time. Stock is rising and might rise more.

It appears as if 540570 540570 gave a large move recently.

Stock of 540570 (540570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540570 is bullish for shortterm, and stock might move up till 5.3 or till 6.2. Use a stoploss of 4.61 and if this stock hits its stoploss, then it can fall down till 3.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540570 Historical charts - Share VARIMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540570 Historical charts - Share VARIMAN

 

Back to top