BSE HUDCO 540530 All indicator, HUDCO 540530 indicators All technical analysis, HUDCO 540530 indicators All free charts, HUDCO 540530 indicators All historical values BSE

Stock 540530 - Share HUDCO trades in BSE

Daily Support: 204.7
Daily Resistance: 218.95
5 Day DMA Moving Average is 224.42
20 Day DMA Moving Average is 231.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.42%	224.95	212.95	224.95	210.70	0.13 times
Fri 05 Dec 2025	1.24%	222.35	225.15	225.75	219.60	0.11 times
Thu 04 Dec 2025	-1.33%	225.75	222.40	226.45	220.50	0.15 times
Wed 03 Dec 2025	-4.57%	235.25	225.40	235.45	224.30	0.13 times
Tue 02 Dec 2025	-0.94%	238.15	236.20	239.20	235.20	0.05 times
Mon 01 Dec 2025	-0.44%	239.50	238.45	240.75	236.85	0.11 times
Fri 28 Nov 2025	-0.04%	238.75	239.50	242.35	238.25	0.14 times
Thu 27 Nov 2025	0.21%	240.25	239.60	241.90	238.15	0.08 times
Wed 26 Nov 2025	3.66%	231.35	239.10	239.65	231.35	0.12 times
Tue 25 Nov 2025	1.12%	229.05	230.65	232.25	227.75	0.08 times

Volume is calculated using 10 day average volume

BSE HUDCO 540530 All indicator, HUDCO 540530 indicators All technical analysis, HUDCO 540530 indicators All free charts, HUDCO 540530 indicators All historical values BSE

Below are charts of BSE HUDCO 540530 All indicator, HUDCO 540530 indicators All technical analysis, HUDCO 540530 indicators All free charts, HUDCO 540530 indicators All historical values BSE

HUDCO 540530 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HUDCO 540530 ADX is: 37, 17, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HUDCO 540530 are:

ADX	+DY	-DY
36.7	16.7	36
23.7	19.5	31.6
22.2	20.9	32.9
15.4	22.5	30.7
8.5	25.7	21.7
12.9	26.9	20.8
16.8	28.1	20
16.1	29	21
11.9	27.7	21.8
4.1	22.2	24.1

ADX charts for HUDCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HUDCO 540530 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HUDCO is 231.79

50 day MA of HUDCO is 230.54

100 day MA of HUDCO is 224.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HUDCO 540530 is downtrend

Historical Moving averages values of HUDCO 540530 are:

Price	20 day	50 day	100 day
212.95	231.79	230.54	224.3
225.15	232.84	230.99	224.48
222.40	233.11	231.29	224.54
225.40	233.35	231.43	224.62
236.20	233.73	231.38	224.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

HUDCO 540530 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HUDCO 540530 is: 400536.2 M

Current day volume is 0.675 times compared to averaged volume HUDCO has

Historical price to volume measure of HUDCO is:

Price	Percent Change	Percent change within day	Volume change
212.95	-5.42%	-5.33%	0.675 times
225.15	1.24%	1.26%	0.581 times
222.40	-1.33%	-1.48%	0.785 times
225.40	-4.57%	-4.19%	0.703 times
236.20	-0.94%	-0.82%	0.273 times
238.45	-0.44%	-0.44%	0.609 times
239.50	-0.04%	0.31%	0.749 times
239.60	0.21%	-0.27%	0.405 times
239.10	3.66%	3.35%	0.654 times
230.65	1.12%	0.7%	0.443 times

Price to volume Charts of HUDCO 540530 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HUDCO 540530 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HUDCO 540530 is: 231.79 & deviation is 7.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HUDCO 540530 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
212.95	231.79	7.53	246.86	216.72
225.15	232.84	6.18	245.19	220.49
222.40	233.11	5.95	245.01	221.21
225.40	233.35	5.59	244.54	222.16
236.20	233.73	5.29	244.32	223.14

Bollinger Bands charts for HUDCO 540530 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HUDCO 540530 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HUDCO 540530

14 day HUDCO 540530 RSI is: 49.12

According to RSI indicator, Selling is dominating the stock of HUDCO 540530

Historical values of RSI indicator for HUDCO are as follows in descending order:

49.12 53.39 53.94 53.73 58.23 57.84 56.67 54.91 56.51 54.53 55.18 54.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HUDCO 540530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HUDCO 540530

12,26,9 day HUDCO 540530 MACD is: 228.46, 230.38, -1.92

According to MACD indicator, Prices of HUDCO 540530 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HUDCO 540530 are:

228.46, 230.38, -1.92
231.28, 231.77, -0.49000000000001
232.39, 232.3, 0.089999999999975
234.2, 233.09, 1.11
235.8, 233.71, 2.09
235.73, 233.51, 2.22
235.23, 233.12, 2.11
234.45, 232.61, 1.84
233.51, 232.05, 1.46
232.49, 231.49, 1

MACD charts of HUDCO 540530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HUDCO 540530 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HUDCO 540530 CCI is: -175

According to CCI indicator, HUDCO 540530 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HUDCO

Historical CCI values of HUDCO 540530 are:

-175 -96 -100 -43 50 70 84 83 48 -23

CCI charts of HUDCO 540530 are below. Second charts towards left.

HUDCO 540530 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HUDCO 540530 Stochastics is: 12

According to Stochastics indicator, Buying is coming in HUDCO

HUDCO 540530 is closing near its lowest lows

Historical Stochastics values of HUDCO 540530 are:

12 12 12 12 12 12 12 12 12 12

HUDCO 540530 Stochastics charts are below. Third charts to the left, at the bottom