Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 175.23 and 181.08
| Intraday Target 1 | 170.8 |
| Intraday Target 2 | 173.8 |
| Intraday Target 3 | 176.65 |
| Intraday Target 4 | 179.65 |
| Intraday Target 5 | 182.5 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.80 (-0.51%) | 175.80 | 173.65 - 179.50 | 0.5608 times | Wed 11 March 2026 | 177.70 (-1.14%) | 178.85 | 176.80 - 182.05 | 0.6994 times | Tue 10 March 2026 | 179.75 (3.19%) | 175.20 | 174.90 - 180.45 | 0.8963 times | Mon 09 March 2026 | 174.20 (-1.14%) | 173.70 | 167.60 - 174.65 | 0.7671 times | Fri 06 March 2026 | 176.20 (-1.15%) | 177.70 | 175.55 - 182.25 | 0.7982 times | Thu 05 March 2026 | 178.25 (1.25%) | 177.35 | 174.60 - 178.95 | 0.4113 times | Wed 04 March 2026 | 176.05 (-3.08%) | 174.45 | 174.45 - 178.40 | 0.6031 times | Mon 02 March 2026 | 181.65 (-2.65%) | 173.35 | 173.35 - 184.30 | 1.0184 times | Fri 27 February 2026 | 186.60 (-2.02%) | 189.95 | 185.30 - 190.10 | 1.9328 times | Thu 26 February 2026 | 190.45 (0.03%) | 190.50 | 186.65 - 191.70 | 2.3126 times | Wed 25 February 2026 | 190.40 (0.21%) | 190.35 | 188.25 - 191.85 | 0.278 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 172.2 and 186.65
| Weekly Target 1 | 161.03 |
| Weekly Target 2 | 168.92 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 183.37 |
| Weekly Target 5 | 189.93 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.80 (0.34%) | 173.70 | 167.60 - 182.05 | 0.4353 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.4215 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 0.9552 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.6414 times | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 3.0749 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.4063 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 0.9456 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 0.8061 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.5278 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.786 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 1.7388 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 172.2 and 188.9
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 176.23333333333 |
| Monthly Target 4 | 184.87 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.80 (-5.25%) | 173.35 | 167.60 - 184.30 | 0.2435 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7273 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.995 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9687 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9879 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.1017 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0494 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.957 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6722 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2973 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4338 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 139.9 and 204.5
| Yearly Target 1 | 127.6 |
| Yearly Target 2 | 152.2 |
| Yearly Target 3 | 192.2 |
| Yearly Target 4 | 216.8 |
| Yearly Target 5 | 256.8 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.80 (-22.52%) | 230.00 | 167.60 - 232.20 | 0.1649 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7673 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.0805 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.5062 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.1138 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.7067 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3528 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2457 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0622 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.44 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 181.5 |
| 20 day DMA | 187.33 |
| 35 day DMA | 191.03 |
| 50 day DMA | 199.41 |
| 100 day DMA | 212.94 |
| 150 day DMA | 215.18 |
| 200 day DMA | 219.32 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.79 | 178.29 | 178.58 |
| 12 day EMA | 181.36 | 182.19 | 183.01 |
| 20 day EMA | 185.34 | 186.24 | 187.14 |
| 35 day EMA | 192.58 | 193.51 | 194.44 |
| 50 day EMA | 198.96 | 199.86 | 200.76 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 177.22 | 176.89 |
| 12 day SMA | 181.5 | 182.95 | 184.43 |
| 20 day SMA | 187.33 | 188.17 | 188.98 |
| 35 day SMA | 191.03 | 191.79 | 192.59 |
| 50 day SMA | 199.41 | 200.36 | 201.34 |
| 100 day SMA | 212.94 | 213.46 | 213.93 |
| 150 day SMA | 215.18 | 215.41 | 215.64 |
| 200 day SMA | 219.32 | 219.58 | 219.84 |


