Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 206.08 and 211.18
| Intraday Target 1 | 205.15 |
| Intraday Target 2 | 207 |
| Intraday Target 3 | 210.25 |
| Intraday Target 4 | 212.1 |
| Intraday Target 5 | 215.35 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 208.85 (-1.18%) | 213.50 | 208.40 - 213.50 | 0.4141 times | Mon 22 June 2026 | 211.35 (1.22%) | 208.45 | 208.45 - 215.00 | 1.6675 times | Fri 19 June 2026 | 208.80 (-1.37%) | 211.25 | 207.00 - 212.50 | 0.9086 times | Thu 18 June 2026 | 211.70 (-0.89%) | 216.75 | 211.00 - 218.00 | 1.1024 times | Wed 17 June 2026 | 213.60 (0.26%) | 213.60 | 213.00 - 216.80 | 1.4545 times | Tue 16 June 2026 | 213.05 (1.77%) | 210.60 | 209.25 - 216.30 | 1.1054 times | Mon 15 June 2026 | 209.35 (1.95%) | 207.55 | 207.55 - 213.90 | 1.1314 times | Fri 12 June 2026 | 205.35 (1.16%) | 205.05 | 202.25 - 208.00 | 0.6738 times | Thu 11 June 2026 | 203.00 (-0.95%) | 202.80 | 199.10 - 206.35 | 0.5548 times | Wed 10 June 2026 | 204.95 (-1.98%) | 208.65 | 202.80 - 208.65 | 0.9875 times | Tue 09 June 2026 | 209.10 (2.32%) | 204.90 | 204.20 - 209.75 | 1.9365 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 208.63 and 215.23
| Weekly Target 1 | 204.15 |
| Weekly Target 2 | 206.5 |
| Weekly Target 3 | 210.75 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 217.35 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 208.85 (0.02%) | 208.45 | 208.40 - 215.00 | 0.2342 times | Fri 19 June 2026 | 208.80 (1.68%) | 207.55 | 207.00 - 218.00 | 0.6415 times | Fri 12 June 2026 | 205.35 (-0.36%) | 203.75 | 199.10 - 209.75 | 0.5478 times | Fri 05 June 2026 | 206.10 (1.55%) | 203.75 | 199.10 - 207.50 | 0.3373 times | Fri 29 May 2026 | 202.95 (-1.12%) | 206.55 | 200.80 - 210.05 | 0.2532 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 0.6794 times | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 1.5548 times | Fri 08 May 2026 | 232.30 (5.14%) | 222.10 | 218.40 - 235.40 | 0.8025 times | Thu 30 April 2026 | 220.95 (4.49%) | 212.35 | 211.50 - 224.00 | 2.733 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.2163 times | Fri 17 April 2026 | 197.00 (7.07%) | 177.60 | 177.60 - 197.50 | 0.7585 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 203.98 and 222.88
| Monthly Target 1 | 189.75 |
| Monthly Target 2 | 199.3 |
| Monthly Target 3 | 208.65 |
| Monthly Target 4 | 218.2 |
| Monthly Target 5 | 227.55 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 208.85 (2.91%) | 203.75 | 199.10 - 218.00 | 0.4945 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.924 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.8235 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6446 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.546 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.8906 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8671 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.8843 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 0.9861 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9393 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8566 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 145.68 and 222.13
| Yearly Target 1 | 124.62 |
| Yearly Target 2 | 166.73 |
| Yearly Target 3 | 201.06666666667 |
| Yearly Target 4 | 243.18 |
| Yearly Target 5 | 277.52 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 208.85 (-8.48%) | 230.00 | 158.95 - 235.40 | 0.3832 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7483 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.0044 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4443 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0862 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6892 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3441 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2397 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0606 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudco in short term and the buy signal is strong.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.84 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 210.86 |
| 12 day DMA | 208.62 |
| 20 day DMA | 206.89 |
| 35 day DMA | 210.4 |
| 50 day DMA | 208.44 |
| 100 day DMA | 196.26 |
| 150 day DMA | 204.76 |
| 200 day DMA | 210.11 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 210.52 | 210.11 |
| 12 day EMA | 209.04 | 209.08 | 208.67 |
| 20 day EMA | 208.3 | 208.24 | 207.91 |
| 35 day EMA | 206.71 | 206.58 | 206.3 |
| 50 day EMA | 205.91 | 205.79 | 205.56 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.86 | 211.7 | 211.3 |
| 12 day SMA | 208.62 | 208.39 | 207.83 |
| 20 day SMA | 206.89 | 206.85 | 206.54 |
| 35 day SMA | 210.4 | 210.76 | 211.03 |
| 50 day SMA | 208.44 | 207.9 | 207.32 |
| 100 day SMA | 196.26 | 196.13 | 196.09 |
| 150 day SMA | 204.76 | 204.88 | 205.01 |
| 200 day SMA | 210.11 | 210.09 | 210.08 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
