Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 169.23 and 175.48
| Intraday Target 1 | 164.08 |
| Intraday Target 2 | 168.12 |
| Intraday Target 3 | 170.33333333333 |
| Intraday Target 4 | 174.37 |
| Intraday Target 5 | 176.58 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 172.15 (1.5%) | 167.15 | 166.30 - 172.55 | 0.6886 times | Mon 06 April 2026 | 169.60 (1.01%) | 167.65 | 165.00 - 169.90 | 0.4574 times | Thu 02 April 2026 | 167.90 (-0.15%) | 164.95 | 161.05 - 168.85 | 1.0435 times | Wed 01 April 2026 | 168.15 (5.49%) | 167.65 | 164.90 - 170.95 | 0.6265 times | Mon 30 March 2026 | 159.40 (-5.12%) | 167.80 | 158.95 - 167.80 | 1.2413 times | Fri 27 March 2026 | 168.00 (-5.14%) | 174.90 | 167.25 - 176.60 | 1.6255 times | Wed 25 March 2026 | 177.10 (4.67%) | 171.55 | 171.55 - 179.80 | 1.7802 times | Tue 24 March 2026 | 169.20 (2.51%) | 169.65 | 165.00 - 169.80 | 0.5007 times | Mon 23 March 2026 | 165.05 (-4.32%) | 169.70 | 164.15 - 170.00 | 1.345 times | Fri 20 March 2026 | 172.50 (0.58%) | 173.00 | 171.95 - 176.90 | 0.6913 times | Thu 19 March 2026 | 171.50 (-4%) | 175.70 | 170.65 - 176.65 | 0.3706 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 168.58 and 176.13
| Weekly Target 1 | 162.35 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 169.9 |
| Weekly Target 4 | 174.8 |
| Weekly Target 5 | 177.45 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 172.15 (2.53%) | 167.65 | 165.00 - 172.55 | 0.1994 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.5065 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.9137 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.6164 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.5868 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.4655 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 1.0548 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.7083 times | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 3.3956 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.553 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 1.0442 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 166.6 and 178.1
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 164.62 |
| Monthly Target 3 | 168.58333333333 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 180.08 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 172.15 (8%) | 167.65 | 161.05 - 172.55 | 0.1355 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7739 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.8562 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 1.0692 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 1.041 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 1.0616 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.1839 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.1277 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 1.0284 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.7224 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.3941 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 128.93 and 202.18
| Yearly Target 1 | 114.52 |
| Yearly Target 2 | 143.33 |
| Yearly Target 3 | 187.76666666667 |
| Yearly Target 4 | 216.58 |
| Yearly Target 5 | 261.02 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 172.15 (-24.56%) | 230.00 | 158.95 - 232.20 | 0.1977 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7644 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.069 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4969 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.1096 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.7041 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3515 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2448 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0619 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.88 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 169.93 |
| 20 day DMA | 172.07 |
| 35 day DMA | 180.1 |
| 50 day DMA | 184.86 |
| 100 day DMA | 203.85 |
| 150 day DMA | 211 |
| 200 day DMA | 214.03 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 168.28 | 167.62 |
| 12 day EMA | 170.48 | 170.18 | 170.28 |
| 20 day EMA | 173.24 | 173.35 | 173.74 |
| 35 day EMA | 179 | 179.4 | 179.98 |
| 50 day EMA | 185.29 | 185.83 | 186.49 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 166.61 | 168.11 |
| 12 day SMA | 169.93 | 169.97 | 170.19 |
| 20 day SMA | 172.07 | 172.38 | 172.7 |
| 35 day SMA | 180.1 | 180.71 | 181.4 |
| 50 day SMA | 184.86 | 185.48 | 186.2 |
| 100 day SMA | 203.85 | 204.47 | 205.08 |
| 150 day SMA | 211 | 211.27 | 211.55 |
| 200 day SMA | 214.03 | 214.33 | 214.67 |


