ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 169.23 and 175.48

Intraday Target 1164.08
Intraday Target 2168.12
Intraday Target 3170.33333333333
Intraday Target 4174.37
Intraday Target 5176.58

Daily price and volume Hudco

Date Closing Open Range Volume
Tue 07 April 2026 172.15 (1.5%) 167.15 166.30 - 172.55 0.6886 times
Mon 06 April 2026 169.60 (1.01%) 167.65 165.00 - 169.90 0.4574 times
Thu 02 April 2026 167.90 (-0.15%) 164.95 161.05 - 168.85 1.0435 times
Wed 01 April 2026 168.15 (5.49%) 167.65 164.90 - 170.95 0.6265 times
Mon 30 March 2026 159.40 (-5.12%) 167.80 158.95 - 167.80 1.2413 times
Fri 27 March 2026 168.00 (-5.14%) 174.90 167.25 - 176.60 1.6255 times
Wed 25 March 2026 177.10 (4.67%) 171.55 171.55 - 179.80 1.7802 times
Tue 24 March 2026 169.20 (2.51%) 169.65 165.00 - 169.80 0.5007 times
Mon 23 March 2026 165.05 (-4.32%) 169.70 164.15 - 170.00 1.345 times
Fri 20 March 2026 172.50 (0.58%) 173.00 171.95 - 176.90 0.6913 times
Thu 19 March 2026 171.50 (-4%) 175.70 170.65 - 176.65 0.3706 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 168.58 and 176.13

Weekly Target 1162.35
Weekly Target 2167.25
Weekly Target 3169.9
Weekly Target 4174.8
Weekly Target 5177.45

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Tue 07 April 2026 172.15 (2.53%) 167.65 165.00 - 172.55 0.1994 times
Thu 02 April 2026 167.90 (-0.06%) 167.80 158.95 - 170.95 0.5065 times
Fri 27 March 2026 168.00 (-2.61%) 169.70 164.15 - 179.80 0.9137 times
Fri 20 March 2026 172.50 (-0.17%) 172.50 168.80 - 180.00 0.6164 times
Fri 13 March 2026 172.80 (-1.93%) 173.70 167.60 - 182.05 0.5868 times
Fri 06 March 2026 176.20 (-5.57%) 173.35 173.35 - 184.30 0.4655 times
Fri 27 February 2026 186.60 (-4.53%) 195.85 185.30 - 198.30 1.0548 times
Fri 20 February 2026 195.45 (-0.08%) 195.55 193.00 - 199.45 0.7083 times
Fri 13 February 2026 195.60 (1.82%) 192.70 191.00 - 202.85 3.3956 times
Fri 06 February 2026 192.10 (0.23%) 194.50 178.10 - 200.70 1.553 times
Fri 30 January 2026 191.65 (-2.22%) 195.80 188.75 - 207.35 1.0442 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 166.6 and 178.1

Monthly Target 1157.08
Monthly Target 2164.62
Monthly Target 3168.58333333333
Monthly Target 4176.12
Monthly Target 5180.08

Monthly price and volumes Hudco

Date Closing Open Range Volume
Tue 07 April 2026 172.15 (8%) 167.65 161.05 - 172.55 0.1355 times
Mon 30 March 2026 159.40 (-14.58%) 173.35 158.95 - 184.30 0.7739 times
Fri 27 February 2026 186.60 (-2.64%) 194.50 178.10 - 202.85 1.8562 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 1.0692 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 1.041 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 1.0616 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.1839 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 1.1277 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 1.0284 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.7224 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.3941 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 128.93 and 202.18

Yearly Target 1114.52
Yearly Target 2143.33
Yearly Target 3187.76666666667
Yearly Target 4216.58
Yearly Target 5261.02

Yearly price and volumes Hudco

Date Closing Open Range Volume
Tue 07 April 2026 172.15 (-24.56%) 230.00 158.95 - 232.20 0.1977 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7644 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.069 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.4969 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.1096 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.7041 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3515 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2448 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0619 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hudco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.88 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 167.44
12 day DMA 169.93
20 day DMA 172.07
35 day DMA 180.1
50 day DMA 184.86
100 day DMA 203.85
150 day DMA 211
200 day DMA 214.03

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA169.57168.28167.62
12 day EMA170.48170.18170.28
20 day EMA173.24173.35173.74
35 day EMA179179.4179.98
50 day EMA185.29185.83186.49

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA167.44166.61168.11
12 day SMA169.93169.97170.19
20 day SMA172.07172.38172.7
35 day SMA180.1180.71181.4
50 day SMA184.86185.48186.2
100 day SMA203.85204.47205.08
150 day SMA211211.27211.55
200 day SMA214.03214.33214.67

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top