ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 175.23 and 181.08

Intraday Target 1170.8
Intraday Target 2173.8
Intraday Target 3176.65
Intraday Target 4179.65
Intraday Target 5182.5

Daily price and volume Hudco

Date Closing Open Range Volume
Thu 12 March 2026 176.80 (-0.51%) 175.80 173.65 - 179.50 0.5608 times
Wed 11 March 2026 177.70 (-1.14%) 178.85 176.80 - 182.05 0.6994 times
Tue 10 March 2026 179.75 (3.19%) 175.20 174.90 - 180.45 0.8963 times
Mon 09 March 2026 174.20 (-1.14%) 173.70 167.60 - 174.65 0.7671 times
Fri 06 March 2026 176.20 (-1.15%) 177.70 175.55 - 182.25 0.7982 times
Thu 05 March 2026 178.25 (1.25%) 177.35 174.60 - 178.95 0.4113 times
Wed 04 March 2026 176.05 (-3.08%) 174.45 174.45 - 178.40 0.6031 times
Mon 02 March 2026 181.65 (-2.65%) 173.35 173.35 - 184.30 1.0184 times
Fri 27 February 2026 186.60 (-2.02%) 189.95 185.30 - 190.10 1.9328 times
Thu 26 February 2026 190.45 (0.03%) 190.50 186.65 - 191.70 2.3126 times
Wed 25 February 2026 190.40 (0.21%) 190.35 188.25 - 191.85 0.278 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 172.2 and 186.65

Weekly Target 1161.03
Weekly Target 2168.92
Weekly Target 3175.48333333333
Weekly Target 4183.37
Weekly Target 5189.93

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Thu 12 March 2026 176.80 (0.34%) 173.70 167.60 - 182.05 0.4353 times
Fri 06 March 2026 176.20 (-5.57%) 173.35 173.35 - 184.30 0.4215 times
Fri 27 February 2026 186.60 (-4.53%) 195.85 185.30 - 198.30 0.9552 times
Fri 20 February 2026 195.45 (-0.08%) 195.55 193.00 - 199.45 0.6414 times
Fri 13 February 2026 195.60 (1.82%) 192.70 191.00 - 202.85 3.0749 times
Fri 06 February 2026 192.10 (0.23%) 194.50 178.10 - 200.70 1.4063 times
Fri 30 January 2026 191.65 (-2.22%) 195.80 188.75 - 207.35 0.9456 times
Fri 23 January 2026 196.00 (-8.94%) 214.55 194.00 - 215.05 0.8061 times
Fri 16 January 2026 215.25 (0.12%) 214.75 210.85 - 219.40 0.5278 times
Fri 09 January 2026 215.00 (-7.09%) 231.75 214.15 - 232.15 0.786 times
Fri 02 January 2026 231.40 (4.45%) 222.70 222.30 - 232.20 1.7388 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 172.2 and 188.9

Monthly Target 1159.53
Monthly Target 2168.17
Monthly Target 3176.23333333333
Monthly Target 4184.87
Monthly Target 5192.93

Monthly price and volumes Hudco

Date Closing Open Range Volume
Thu 12 March 2026 176.80 (-5.25%) 173.35 167.60 - 184.30 0.2435 times
Fri 27 February 2026 186.60 (-2.64%) 194.50 178.10 - 202.85 1.7273 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 0.995 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9687 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9879 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.1017 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 1.0494 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.957 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.6722 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2973 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.4338 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 139.9 and 204.5

Yearly Target 1127.6
Yearly Target 2152.2
Yearly Target 3192.2
Yearly Target 4216.8
Yearly Target 5256.8

Yearly price and volumes Hudco

Date Closing Open Range Volume
Thu 12 March 2026 176.80 (-22.52%) 230.00 167.60 - 232.20 0.1649 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7673 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.0805 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.5062 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.1138 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.7067 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3528 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2457 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0622 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.44 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 176.93
12 day DMA 181.5
20 day DMA 187.33
35 day DMA 191.03
50 day DMA 199.41
100 day DMA 212.94
150 day DMA 215.18
200 day DMA 219.32

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA177.79178.29178.58
12 day EMA181.36182.19183.01
20 day EMA185.34186.24187.14
35 day EMA192.58193.51194.44
50 day EMA198.96199.86200.76

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA176.93177.22176.89
12 day SMA181.5182.95184.43
20 day SMA187.33188.17188.98
35 day SMA191.03191.79192.59
50 day SMA199.41200.36201.34
100 day SMA212.94213.46213.93
150 day SMA215.18215.41215.64
200 day SMA219.32219.58219.84

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top