ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 222.38 and 228.53

Intraday Target 1217.35
Intraday Target 2221.25
Intraday Target 3223.5
Intraday Target 4227.4
Intraday Target 5229.65

Daily price and volume Hudco

Date Closing Open Range Volume
Fri 05 December 2025 225.15 (1.24%) 222.35 219.60 - 225.75 0.9686 times
Thu 04 December 2025 222.40 (-1.33%) 225.75 220.50 - 226.45 1.3098 times
Wed 03 December 2025 225.40 (-4.57%) 235.25 224.30 - 235.45 1.1725 times
Tue 02 December 2025 236.20 (-0.94%) 238.15 235.20 - 239.20 0.4557 times
Mon 01 December 2025 238.45 (-0.44%) 239.50 236.85 - 240.75 1.0152 times
Fri 28 November 2025 239.50 (-0.04%) 238.75 238.25 - 242.35 1.2498 times
Thu 27 November 2025 239.60 (0.21%) 240.25 238.15 - 241.90 0.6761 times
Wed 26 November 2025 239.10 (3.66%) 231.35 231.35 - 239.65 1.0919 times
Tue 25 November 2025 230.65 (1.12%) 229.05 227.75 - 232.25 0.7391 times
Mon 24 November 2025 228.10 (-0.91%) 230.05 227.30 - 233.95 1.3211 times
Fri 21 November 2025 230.20 (-2.93%) 236.30 229.65 - 236.95 1.6657 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 211.8 and 232.95

Weekly Target 1207.35
Weekly Target 2216.25
Weekly Target 3228.5
Weekly Target 4237.4
Weekly Target 5249.65

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Fri 05 December 2025 225.15 (-5.99%) 239.50 219.60 - 240.75 0.7166 times
Fri 28 November 2025 239.50 (4.04%) 230.05 227.30 - 242.35 0.7393 times
Fri 21 November 2025 230.20 (1.12%) 228.40 228.00 - 246.90 2.288 times
Fri 14 November 2025 227.65 (-1.22%) 231.00 222.10 - 236.40 0.9266 times
Fri 07 November 2025 230.45 (-2.68%) 236.10 222.80 - 240.85 0.3605 times
Fri 31 October 2025 236.80 (3.54%) 228.25 224.75 - 241.80 1.7266 times
Thu 23 October 2025 228.70 (1.85%) 225.30 225.30 - 230.80 0.4988 times
Fri 17 October 2025 224.55 (-3.63%) 230.55 223.50 - 232.70 0.6122 times
Fri 10 October 2025 233.00 (-0.36%) 233.85 224.10 - 234.70 0.768 times
Fri 03 October 2025 233.85 (6.32%) 220.25 219.10 - 237.45 1.3635 times
Fri 26 September 2025 219.95 (-4.08%) 229.35 219.50 - 241.10 1.9462 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 211.8 and 232.95

Monthly Target 1207.35
Monthly Target 2216.25
Monthly Target 3228.5
Monthly Target 4237.4
Monthly Target 5249.65

Monthly price and volumes Hudco

Date Closing Open Range Volume
Fri 05 December 2025 225.15 (-5.99%) 239.50 219.60 - 240.75 0.1625 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9783 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0909 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 1.0392 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.9477 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.6657 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2846 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.4199 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 1.1927 times
Fri 28 March 2025 199.40 (20.78%) 165.90 158.90 - 212.35 1.2185 times
Fri 28 February 2025 165.10 (-28.11%) 214.80 163.70 - 214.80 1.1619 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 144.38 and 239.68

Yearly Target 1117.45
Yearly Target 2171.3
Yearly Target 3212.75
Yearly Target 4266.6
Yearly Target 5308.05

Yearly price and volumes Hudco

Date Closing Open Range Volume
Fri 05 December 2025 225.15 (-4.09%) 234.75 158.90 - 254.20 0.6575 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 2.8035 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.2808 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.0136 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.6431 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3211 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2236 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0566 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.4

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 227 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hudco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.76 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 229.52
12 day DMA 232.66
20 day DMA 232.84
35 day DMA 231.92
50 day DMA 230.99
100 day DMA 224.48
150 day DMA 226.81
200 day DMA 219.56

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA228.12229.61233.22
12 day EMA231.28232.39234.2
20 day EMA231.95232.67233.75
35 day EMA231.58231.96232.52
50 day EMA230.57230.79231.13

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA229.52232.39235.83
12 day SMA232.66233.67235.47
20 day SMA232.84233.11233.35
35 day SMA231.92231.92232.14
50 day SMA230.99231.29231.43
100 day SMA224.48224.54224.62
150 day SMA226.81226.82226.85
200 day SMA219.56219.46219.34

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top