Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 218.53 and 225.48
| Intraday Target 1 | 212.88 |
| Intraday Target 2 | 217.22 |
| Intraday Target 3 | 219.83333333333 |
| Intraday Target 4 | 224.17 |
| Intraday Target 5 | 226.78 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.55 (2.4%) | 215.50 | 215.50 - 222.45 | 2.0215 times | Wed 24 December 2025 | 216.35 (0.16%) | 216.50 | 215.80 - 219.80 | 1.1923 times | Tue 23 December 2025 | 216.00 (0.58%) | 215.00 | 214.60 - 218.00 | 1.3765 times | Mon 22 December 2025 | 214.75 (1.54%) | 212.10 | 212.00 - 215.60 | 1.1948 times | Fri 19 December 2025 | 211.50 (2.25%) | 207.00 | 207.00 - 212.30 | 0.388 times | Thu 18 December 2025 | 206.85 (-0.43%) | 207.80 | 204.05 - 208.60 | 0.8355 times | Wed 17 December 2025 | 207.75 (-1.42%) | 210.50 | 206.65 - 212.35 | 0.6103 times | Tue 16 December 2025 | 210.75 (-1.95%) | 214.90 | 209.95 - 214.90 | 0.9429 times | Mon 15 December 2025 | 214.95 (0.58%) | 213.25 | 211.10 - 215.95 | 0.8712 times | Fri 12 December 2025 | 213.70 (0.56%) | 213.85 | 211.85 - 214.75 | 0.5668 times | Thu 11 December 2025 | 212.50 (0.81%) | 211.45 | 210.10 - 214.20 | 0.6379 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 216.78 and 227.23
| Weekly Target 1 | 208.22 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 218.66666666667 |
| Weekly Target 4 | 225.33 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.8202 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.5172 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.7347 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.7829 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.8078 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.4998 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 1.0123 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.3939 times | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.8864 times | Thu 23 October 2025 | 228.70 (1.85%) | 225.30 | 225.30 - 230.80 | 0.5449 times | Fri 17 October 2025 | 224.55 (-3.63%) | 230.55 | 223.50 - 232.70 | 0.6688 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 194.45 and 231.15
| Monthly Target 1 | 185.42 |
| Monthly Target 2 | 203.48 |
| Monthly Target 3 | 222.11666666667 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 258.82 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.55 (-7.49%) | 239.50 | 204.05 - 240.75 | 0.5681 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9379 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0459 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9963 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9086 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6382 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2317 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3613 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1436 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.1683 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 1.114 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 142.58 and 237.88
| Yearly Target 1 | 116.25 |
| Yearly Target 2 | 168.9 |
| Yearly Target 3 | 211.55 |
| Yearly Target 4 | 264.2 |
| Yearly Target 5 | 306.85 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.55 (-5.62%) | 234.75 | 158.90 - 254.20 | 0.6777 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.7958 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.2746 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0108 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6414 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3202 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.223 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0564 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudco 540530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hudco 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.73
Tomorrow's movement Prediction of Hudco 540530 looks bullish. It has broken an important Moving average of 218.33 with high volumes
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 200, while middle bands are at 209 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.85 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 216.03 |
| 12 day DMA | 213.12 |
| 20 day DMA | 218.55 |
| 35 day DMA | 224.89 |
| 50 day DMA | 226.52 |
| 100 day DMA | 222.79 |
| 150 day DMA | 226 |
| 200 day DMA | 221.02 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 214.3 | 213.28 |
| 12 day EMA | 216.13 | 215.14 | 214.92 |
| 20 day EMA | 218.31 | 217.97 | 218.14 |
| 35 day EMA | 221.5 | 221.5 | 221.8 |
| 50 day EMA | 225.81 | 225.98 | 226.37 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.03 | 213.09 | 211.37 |
| 12 day SMA | 213.12 | 212.45 | 212.17 |
| 20 day SMA | 218.55 | 219.45 | 220.59 |
| 35 day SMA | 224.89 | 225.05 | 225.53 |
| 50 day SMA | 226.52 | 226.7 | 227.03 |
| 100 day SMA | 222.79 | 222.75 | 222.74 |
| 150 day SMA | 226 | 226.03 | 226.15 |
| 200 day SMA | 221.02 | 220.82 | 220.69 |


