ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 218.53 and 225.48

Intraday Target 1212.88
Intraday Target 2217.22
Intraday Target 3219.83333333333
Intraday Target 4224.17
Intraday Target 5226.78

Daily price and volume Hudco

Date Closing Open Range Volume
Fri 26 December 2025 221.55 (2.4%) 215.50 215.50 - 222.45 2.0215 times
Wed 24 December 2025 216.35 (0.16%) 216.50 215.80 - 219.80 1.1923 times
Tue 23 December 2025 216.00 (0.58%) 215.00 214.60 - 218.00 1.3765 times
Mon 22 December 2025 214.75 (1.54%) 212.10 212.00 - 215.60 1.1948 times
Fri 19 December 2025 211.50 (2.25%) 207.00 207.00 - 212.30 0.388 times
Thu 18 December 2025 206.85 (-0.43%) 207.80 204.05 - 208.60 0.8355 times
Wed 17 December 2025 207.75 (-1.42%) 210.50 206.65 - 212.35 0.6103 times
Tue 16 December 2025 210.75 (-1.95%) 214.90 209.95 - 214.90 0.9429 times
Mon 15 December 2025 214.95 (0.58%) 213.25 211.10 - 215.95 0.8712 times
Fri 12 December 2025 213.70 (0.56%) 213.85 211.85 - 214.75 0.5668 times
Thu 11 December 2025 212.50 (0.81%) 211.45 210.10 - 214.20 0.6379 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 216.78 and 227.23

Weekly Target 1208.22
Weekly Target 2214.88
Weekly Target 3218.66666666667
Weekly Target 4225.33
Weekly Target 5229.12

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Fri 26 December 2025 221.55 (4.75%) 212.10 212.00 - 222.45 0.8202 times
Fri 19 December 2025 211.50 (-1.03%) 213.25 204.05 - 215.95 0.5172 times
Fri 12 December 2025 213.70 (-5.09%) 224.95 208.30 - 224.95 0.7347 times
Fri 05 December 2025 225.15 (-5.99%) 239.50 219.60 - 240.75 0.7829 times
Fri 28 November 2025 239.50 (4.04%) 230.05 227.30 - 242.35 0.8078 times
Fri 21 November 2025 230.20 (1.12%) 228.40 228.00 - 246.90 2.4998 times
Fri 14 November 2025 227.65 (-1.22%) 231.00 222.10 - 236.40 1.0123 times
Fri 07 November 2025 230.45 (-2.68%) 236.10 222.80 - 240.85 0.3939 times
Fri 31 October 2025 236.80 (3.54%) 228.25 224.75 - 241.80 1.8864 times
Thu 23 October 2025 228.70 (1.85%) 225.30 225.30 - 230.80 0.5449 times
Fri 17 October 2025 224.55 (-3.63%) 230.55 223.50 - 232.70 0.6688 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 194.45 and 231.15

Monthly Target 1185.42
Monthly Target 2203.48
Monthly Target 3222.11666666667
Monthly Target 4240.18
Monthly Target 5258.82

Monthly price and volumes Hudco

Date Closing Open Range Volume
Fri 26 December 2025 221.55 (-7.49%) 239.50 204.05 - 240.75 0.5681 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9379 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0459 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 0.9963 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.9086 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.6382 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2317 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.3613 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 1.1436 times
Fri 28 March 2025 199.40 (20.78%) 165.90 158.90 - 212.35 1.1683 times
Fri 28 February 2025 165.10 (-28.11%) 214.80 163.70 - 214.80 1.114 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 142.58 and 237.88

Yearly Target 1116.25
Yearly Target 2168.9
Yearly Target 3211.55
Yearly Target 4264.2
Yearly Target 5306.85

Yearly price and volumes Hudco

Date Closing Open Range Volume
Fri 26 December 2025 221.55 (-5.62%) 234.75 158.90 - 254.20 0.6777 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 2.7958 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.2746 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.0108 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.6414 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3202 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.223 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0564 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hudco 540530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hudco 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.73

Tomorrow's movement Prediction of Hudco 540530 looks bullish. It has broken an important Moving average of 218.33 with high volumes

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 200, while middle bands are at 209 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hudco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.85 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 216.03
12 day DMA 213.12
20 day DMA 218.55
35 day DMA 224.89
50 day DMA 226.52
100 day DMA 222.79
150 day DMA 226
200 day DMA 221.02

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA216.72214.3213.28
12 day EMA216.13215.14214.92
20 day EMA218.31217.97218.14
35 day EMA221.5221.5221.8
50 day EMA225.81225.98226.37

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA216.03213.09211.37
12 day SMA213.12212.45212.17
20 day SMA218.55219.45220.59
35 day SMA224.89225.05225.53
50 day SMA226.52226.7227.03
100 day SMA222.79222.75222.74
150 day SMA226226.03226.15
200 day SMA221.02220.82220.69

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top