ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 159.5 and 163.25

Intraday Target 1158.78
Intraday Target 2160.22
Intraday Target 3162.53333333333
Intraday Target 4163.97
Intraday Target 5166.28

Daily price and volume Hudco

Date Closing Open Range Volume
Mon 05 October 2026 161.65 (0.34%) 163.70 161.10 - 164.85 0.481 times
Thu 01 October 2026 161.10 (-2.86%) 167.50 159.75 - 167.90 1.5677 times
Tue 29 September 2026 165.85 (-1.66%) 168.20 164.00 - 169.30 1.754 times
Mon 28 September 2026 168.65 (-3.13%) 173.05 168.05 - 174.60 1.1012 times
Fri 25 September 2026 174.10 (-0.17%) 174.40 173.20 - 175.15 0.5785 times
Thu 24 September 2026 174.40 (-2.13%) 175.80 171.15 - 176.40 1.1024 times
Wed 23 September 2026 178.20 (3.36%) 172.15 172.15 - 179.00 1.2326 times
Tue 22 September 2026 172.40 (-0.46%) 174.55 172.00 - 174.65 0.2411 times
Mon 21 September 2026 173.20 (-1.11%) 175.25 173.05 - 177.00 0.582 times
Fri 18 September 2026 175.15 (3.24%) 170.00 169.45 - 176.55 1.3594 times
Thu 17 September 2026 169.65 (-0.03%) 169.90 167.15 - 173.00 0.5947 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 159.5 and 163.25

Weekly Target 1158.78
Weekly Target 2160.22
Weekly Target 3162.53333333333
Weekly Target 4163.97
Weekly Target 5166.28

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Mon 05 October 2026 161.65 (0.34%) 163.70 161.10 - 164.85 0.0903 times
Thu 01 October 2026 161.10 (-7.47%) 173.05 159.75 - 174.60 0.8302 times
Fri 25 September 2026 174.10 (-0.6%) 175.25 171.15 - 179.00 0.7013 times
Fri 18 September 2026 175.15 (1.42%) 173.55 167.10 - 176.55 0.5997 times
Fri 11 September 2026 172.70 (-4.32%) 180.50 171.65 - 181.90 0.4741 times
Fri 04 September 2026 180.50 (-1.69%) 182.15 175.20 - 189.75 2.5418 times
Fri 28 August 2026 183.60 (-1.34%) 186.00 181.55 - 189.00 0.5619 times
Fri 21 August 2026 186.10 (-2%) 190.75 184.60 - 191.95 0.7222 times
Fri 14 August 2026 189.90 (-5.52%) 201.10 189.45 - 202.40 2.6177 times
Fri 07 August 2026 201.00 (3.02%) 195.65 195.65 - 205.00 0.8608 times
Fri 31 July 2026 195.10 (-0.33%) 199.40 193.40 - 205.05 0.944 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 156.63 and 164.78

Monthly Target 1154.95
Monthly Target 2158.3
Monthly Target 3163.1
Monthly Target 4166.45
Monthly Target 5171.25

Monthly price and volumes Hudco

Date Closing Open Range Volume
Mon 05 October 2026 161.65 (-2.53%) 167.50 159.75 - 167.90 0.065 times
Tue 29 September 2026 165.85 (-8.57%) 180.25 164.00 - 184.60 0.629 times
Mon 31 August 2026 181.40 (-7.02%) 195.65 177.45 - 205.00 0.9961 times
Fri 31 July 2026 195.10 (-4.88%) 208.40 191.85 - 217.00 0.8298 times
Tue 30 June 2026 205.10 (1.06%) 203.75 199.10 - 218.00 0.6592 times
Fri 29 May 2026 202.95 (-8.15%) 222.10 197.20 - 235.40 1.0813 times
Thu 30 April 2026 220.95 (38.61%) 167.65 161.05 - 224.00 2.134 times
Mon 30 March 2026 159.40 (-14.58%) 173.35 158.95 - 184.30 0.7544 times
Fri 27 February 2026 186.60 (-2.64%) 194.50 178.10 - 202.85 1.8092 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 1.0422 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 1.0147 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 122.08 and 198.53

Yearly Target 1108.88
Yearly Target 2135.27
Yearly Target 3185.33333333333
Yearly Target 4211.72
Yearly Target 5261.78

Yearly price and volumes Hudco

Date Closing Open Range Volume
Mon 05 October 2026 161.65 (-29.16%) 230.00 158.95 - 235.40 0.5102 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7373 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 2.9601 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.4082 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.0702 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.6791 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.339 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2361 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0597 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 166.27
12 day DMA 170.34
20 day DMA 172.71
35 day DMA 178.29
50 day DMA 184.25
100 day DMA 195.9
150 day DMA 193.59
200 day DMA 197.25

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA165.35167.2170.25
12 day EMA169.44170.86172.63
20 day EMA172.63173.79175.13
35 day EMA178.32179.3180.37
50 day EMA183.8184.7185.66

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA166.27168.82172.24
12 day SMA170.34170.96171.93
20 day SMA172.71173.52174.38
35 day SMA178.29179.17180.15
50 day SMA184.25184.98185.75
100 day SMA195.9196.61197.27
150 day SMA193.59193.81194.05
200 day SMA197.25197.51197.77

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top