ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 205.7 and 211.55

Intraday Target 1201.27
Intraday Target 2204.28
Intraday Target 3207.11666666667
Intraday Target 4210.13
Intraday Target 5212.97

Daily price and volume Hudco

Date Closing Open Range Volume
Thu 22 January 2026 207.30 (2.07%) 205.95 204.10 - 209.95 0.5555 times
Wed 21 January 2026 203.10 (-1.29%) 205.75 201.40 - 207.60 1.038 times
Tue 20 January 2026 205.75 (-3.49%) 213.75 204.15 - 213.75 1.3654 times
Mon 19 January 2026 213.20 (-0.95%) 214.55 212.10 - 215.05 0.6852 times
Fri 16 January 2026 215.25 (-0.71%) 217.35 214.30 - 219.00 0.7354 times
Wed 14 January 2026 216.80 (0.79%) 214.75 214.20 - 217.90 0.7855 times
Tue 13 January 2026 215.10 (-1.08%) 217.45 212.75 - 219.40 0.4996 times
Mon 12 January 2026 217.45 (1.14%) 214.75 210.85 - 218.35 1.8017 times
Fri 09 January 2026 215.00 (-1.17%) 217.65 214.15 - 221.30 1.0924 times
Thu 08 January 2026 217.55 (-4.08%) 229.00 215.75 - 229.75 1.4414 times
Wed 07 January 2026 226.80 (0.87%) 224.05 224.05 - 228.40 0.7817 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 197.53 and 211.18

Weekly Target 1194.27
Weekly Target 2200.78
Weekly Target 3207.91666666667
Weekly Target 4214.43
Weekly Target 5221.57

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Thu 22 January 2026 207.30 (-3.69%) 214.55 201.40 - 215.05 0.6213 times
Fri 16 January 2026 215.25 (0.12%) 214.75 210.85 - 219.40 0.6516 times
Fri 09 January 2026 215.00 (-7.09%) 231.75 214.15 - 232.15 0.9703 times
Fri 02 January 2026 231.40 (4.45%) 222.70 222.30 - 232.20 2.1465 times
Fri 26 December 2025 221.55 (4.75%) 212.10 212.00 - 222.45 0.7467 times
Fri 19 December 2025 211.50 (-1.03%) 213.25 204.05 - 215.95 0.4708 times
Fri 12 December 2025 213.70 (-5.09%) 224.95 208.30 - 224.95 0.6688 times
Fri 05 December 2025 225.15 (-5.99%) 239.50 219.60 - 240.75 0.7128 times
Fri 28 November 2025 239.50 (4.04%) 230.05 227.30 - 242.35 0.7354 times
Fri 21 November 2025 230.20 (1.12%) 228.40 228.00 - 246.90 2.2758 times
Fri 14 November 2025 227.65 (-1.22%) 231.00 222.10 - 236.40 0.9216 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 188.95 and 219.75

Monthly Target 1182.83
Monthly Target 2195.07
Monthly Target 3213.63333333333
Monthly Target 4225.87
Monthly Target 5244.43

Monthly price and volumes Hudco

Date Closing Open Range Volume
Thu 22 January 2026 207.30 (-9.16%) 230.00 201.40 - 232.20 0.6208 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9393 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.958 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0683 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 1.0176 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.928 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.6519 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2579 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.3904 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 1.1679 times
Fri 28 March 2025 199.40 (20.78%) 165.90 158.90 - 212.35 1.1932 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 188.95 and 219.75

Yearly Target 1182.83
Yearly Target 2195.07
Yearly Target 3213.63333333333
Yearly Target 4225.87
Yearly Target 5244.43

Yearly price and volumes Hudco

Date Closing Open Range Volume
Thu 22 January 2026 207.30 (-9.16%) 230.00 201.40 - 232.20 0.0361 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7784 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.1254 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.5427 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.13 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.717 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.358 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2493 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0631 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.05

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 212 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hudco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.92 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 208.92
12 day DMA 214.85
20 day DMA 219.03
35 day DMA 217.13
50 day DMA 222.38
100 day DMA 224.06
150 day DMA 223.62
200 day DMA 224.21

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA208.61209.26212.34
12 day EMA213.14214.2216.22
20 day EMA215.69216.57217.99
35 day EMA219.66220.39221.41
50 day EMA221.71222.3223.08

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA208.92210.82213.22
12 day SMA214.85216.43218.79
20 day SMA219.03219.47220.05
35 day SMA217.13217.96218.97
50 day SMA222.38222.84223.46
100 day SMA224.06224.06224.16
150 day SMA223.62223.76223.94
200 day SMA224.21224.22224.22

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top