Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 204.93 and 207.68
| Intraday Target 1 | 204.35 |
| Intraday Target 2 | 205.5 |
| Intraday Target 3 | 207.1 |
| Intraday Target 4 | 208.25 |
| Intraday Target 5 | 209.85 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 206.65 (-0.63%) | 207.00 | 205.95 - 208.70 | 0.2992 times | Mon 25 May 2026 | 207.95 (1.32%) | 206.55 | 206.55 - 210.05 | 0.287 times | Fri 22 May 2026 | 205.25 (-0.32%) | 206.05 | 203.40 - 207.90 | 0.1912 times | Thu 21 May 2026 | 205.90 (0.22%) | 207.80 | 204.85 - 208.60 | 0.256 times | Wed 20 May 2026 | 205.45 (1.78%) | 199.95 | 198.05 - 210.75 | 1.8497 times | Tue 19 May 2026 | 201.85 (0.25%) | 201.65 | 200.10 - 204.15 | 0.3907 times | Mon 18 May 2026 | 201.35 (-2.47%) | 205.50 | 197.20 - 205.50 | 0.6506 times | Fri 15 May 2026 | 206.45 (-7.71%) | 225.90 | 205.10 - 226.80 | 2.2743 times | Thu 14 May 2026 | 223.70 (1.94%) | 221.75 | 214.15 - 226.90 | 2.5236 times | Wed 13 May 2026 | 219.45 (0.23%) | 219.00 | 218.95 - 225.90 | 1.2776 times | Tue 12 May 2026 | 218.95 (-3.86%) | 229.10 | 218.20 - 230.00 | 0.5186 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 206.3 and 210.4
| Weekly Target 1 | 203.45 |
| Weekly Target 2 | 205.05 |
| Weekly Target 3 | 207.55 |
| Weekly Target 4 | 209.15 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 206.65 (0.68%) | 206.55 | 205.95 - 210.05 | 0.1128 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 0.6424 times | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 1.4702 times | Fri 08 May 2026 | 232.30 (5.14%) | 222.10 | 218.40 - 235.40 | 0.7588 times | Thu 30 April 2026 | 220.95 (4.49%) | 212.35 | 211.50 - 224.00 | 2.5843 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.0957 times | Fri 17 April 2026 | 197.00 (7.07%) | 177.60 | 177.60 - 197.50 | 0.7172 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.5171 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.3929 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.7086 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.4781 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 182.83 and 221.03
| Monthly Target 1 | 174.88 |
| Monthly Target 2 | 190.77 |
| Monthly Target 3 | 213.08333333333 |
| Monthly Target 4 | 228.97 |
| Monthly Target 5 | 251.28 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 206.65 (-6.47%) | 222.10 | 197.20 - 235.40 | 0.8585 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.7662 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6244 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.4975 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.8626 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8398 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.8565 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 0.9551 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9098 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8297 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.5828 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 144.58 and 221.03
| Yearly Target 1 | 123.88 |
| Yearly Target 2 | 165.27 |
| Yearly Target 3 | 200.33333333333 |
| Yearly Target 4 | 241.72 |
| Yearly Target 5 | 276.78 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 206.65 (-9.44%) | 230.00 | 158.95 - 235.40 | 0.3522 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.751 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.0152 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4531 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0902 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6917 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3453 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2405 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0608 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 197, while middle bands are at 207 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.78 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 206.24 |
| 12 day DMA | 210.89 |
| 20 day DMA | 215.41 |
| 35 day DMA | 205.62 |
| 50 day DMA | 195.33 |
| 100 day DMA | 198.33 |
| 150 day DMA | 207.73 |
| 200 day DMA | 210.56 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.84 | 206.94 | 206.43 |
| 12 day EMA | 209.3 | 209.78 | 210.11 |
| 20 day EMA | 209.08 | 209.34 | 209.49 |
| 35 day EMA | 203.08 | 202.87 | 202.57 |
| 50 day EMA | 194.9 | 194.42 | 193.87 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.24 | 205.28 | 203.96 |
| 12 day SMA | 210.89 | 213.03 | 214.68 |
| 20 day SMA | 215.41 | 215.86 | 216.03 |
| 35 day SMA | 205.62 | 204.51 | 203.38 |
| 50 day SMA | 195.33 | 194.79 | 194.11 |
| 100 day SMA | 198.33 | 198.48 | 198.57 |
| 150 day SMA | 207.73 | 207.89 | 208.05 |
| 200 day SMA | 210.56 | 210.61 | 210.66 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
