ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 190.98 and 195.83

Intraday Target 1190.03
Intraday Target 2191.92
Intraday Target 3194.88333333333
Intraday Target 4196.77
Intraday Target 5199.73

Daily price and volume Hudco

Date Closing Open Range Volume
Tue 17 February 2026 193.80 (-1.5%) 197.85 193.00 - 197.85 0.2926 times
Mon 16 February 2026 196.75 (0.59%) 195.55 193.20 - 197.40 0.2332 times
Fri 13 February 2026 195.60 (-2.83%) 201.95 193.85 - 201.95 1.8436 times
Thu 12 February 2026 201.30 (4.03%) 192.70 191.50 - 202.85 5.9133 times
Wed 11 February 2026 193.50 (-0.21%) 193.75 191.00 - 194.55 0.3366 times
Tue 10 February 2026 193.90 (-0.51%) 195.00 193.15 - 196.50 0.2129 times
Mon 09 February 2026 194.90 (1.46%) 192.70 192.70 - 195.50 0.1524 times
Fri 06 February 2026 192.10 (-1.28%) 193.65 187.25 - 193.65 0.2638 times
Thu 05 February 2026 194.60 (-1.32%) 196.80 192.80 - 198.45 0.3602 times
Wed 04 February 2026 197.20 (3%) 190.15 190.15 - 198.55 0.3914 times
Tue 03 February 2026 191.45 (1.92%) 198.35 188.45 - 198.35 0.8071 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 190.98 and 195.83

Weekly Target 1190.03
Weekly Target 2191.92
Weekly Target 3194.88333333333
Weekly Target 4196.77
Weekly Target 5199.73

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Tue 17 February 2026 193.80 (-0.92%) 195.55 193.00 - 197.85 0.1827 times
Fri 13 February 2026 195.60 (1.82%) 192.70 191.00 - 202.85 2.9389 times
Fri 06 February 2026 192.10 (0.23%) 194.50 178.10 - 200.70 1.3441 times
Fri 30 January 2026 191.65 (-2.22%) 195.80 188.75 - 207.35 0.9038 times
Fri 23 January 2026 196.00 (-8.94%) 214.55 194.00 - 215.05 0.7704 times
Fri 16 January 2026 215.25 (0.12%) 214.75 210.85 - 219.40 0.5045 times
Fri 09 January 2026 215.00 (-7.09%) 231.75 214.15 - 232.15 0.7512 times
Fri 02 January 2026 231.40 (4.45%) 222.70 222.30 - 232.20 1.6619 times
Fri 26 December 2025 221.55 (4.75%) 212.10 212.00 - 222.45 0.5781 times
Fri 19 December 2025 211.50 (-1.03%) 213.25 204.05 - 215.95 0.3645 times
Fri 12 December 2025 213.70 (-5.09%) 224.95 208.30 - 224.95 0.5178 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 173.58 and 198.33

Monthly Target 1166.83
Monthly Target 2180.32
Monthly Target 3191.58333333333
Monthly Target 4205.07
Monthly Target 5216.33

Monthly price and volumes Hudco

Date Closing Open Range Volume
Tue 17 February 2026 193.80 (1.12%) 194.50 178.10 - 202.85 1.2305 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 0.9221 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.8977 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9155 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0209 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 0.9725 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.8869 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.623 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2022 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.3287 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 1.1162 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 158.9 and 213

Yearly Target 1147.27
Yearly Target 2170.53
Yearly Target 3201.36666666667
Yearly Target 4224.63
Yearly Target 5255.47

Yearly price and volumes Hudco

Date Closing Open Range Volume
Tue 17 February 2026 193.80 (-15.07%) 230.00 178.10 - 232.20 0.1297 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7703 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.0928 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.5162 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.1182 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.7095 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3542 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2467 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0624 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.76 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 196.19
12 day DMA 194.41
20 day DMA 196.51
35 day DMA 206.73
50 day DMA 208.93
100 day DMA 219.96
150 day DMA 219.3
200 day DMA 222.34

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA195.48196.32196.1
12 day EMA196.23196.67196.66
20 day EMA198.66199.17199.43
35 day EMA203.28203.84204.26
50 day EMA209.34209.97210.51

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA196.19196.21195.84
12 day SMA194.41194.32193.9
20 day SMA196.51197.11197.93
35 day SMA206.73207.68208.38
50 day SMA208.93209.55210.07
100 day SMA219.96220.42220.75
150 day SMA219.3219.55219.77
200 day SMA222.34222.5222.65

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top