Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 205.7 and 211.55
| Intraday Target 1 | 201.27 |
| Intraday Target 2 | 204.28 |
| Intraday Target 3 | 207.11666666667 |
| Intraday Target 4 | 210.13 |
| Intraday Target 5 | 212.97 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.30 (2.07%) | 205.95 | 204.10 - 209.95 | 0.5555 times | Wed 21 January 2026 | 203.10 (-1.29%) | 205.75 | 201.40 - 207.60 | 1.038 times | Tue 20 January 2026 | 205.75 (-3.49%) | 213.75 | 204.15 - 213.75 | 1.3654 times | Mon 19 January 2026 | 213.20 (-0.95%) | 214.55 | 212.10 - 215.05 | 0.6852 times | Fri 16 January 2026 | 215.25 (-0.71%) | 217.35 | 214.30 - 219.00 | 0.7354 times | Wed 14 January 2026 | 216.80 (0.79%) | 214.75 | 214.20 - 217.90 | 0.7855 times | Tue 13 January 2026 | 215.10 (-1.08%) | 217.45 | 212.75 - 219.40 | 0.4996 times | Mon 12 January 2026 | 217.45 (1.14%) | 214.75 | 210.85 - 218.35 | 1.8017 times | Fri 09 January 2026 | 215.00 (-1.17%) | 217.65 | 214.15 - 221.30 | 1.0924 times | Thu 08 January 2026 | 217.55 (-4.08%) | 229.00 | 215.75 - 229.75 | 1.4414 times | Wed 07 January 2026 | 226.80 (0.87%) | 224.05 | 224.05 - 228.40 | 0.7817 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 197.53 and 211.18
| Weekly Target 1 | 194.27 |
| Weekly Target 2 | 200.78 |
| Weekly Target 3 | 207.91666666667 |
| Weekly Target 4 | 214.43 |
| Weekly Target 5 | 221.57 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.30 (-3.69%) | 214.55 | 201.40 - 215.05 | 0.6213 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.6516 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.9703 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 2.1465 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.7467 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.4708 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.6688 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.7128 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.7354 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.2758 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 0.9216 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 188.95 and 219.75
| Monthly Target 1 | 182.83 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 213.63333333333 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 244.43 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.30 (-9.16%) | 230.00 | 201.40 - 232.20 | 0.6208 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9393 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.958 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0683 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0176 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.928 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6519 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2579 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3904 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1679 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.1932 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 188.95 and 219.75
| Yearly Target 1 | 182.83 |
| Yearly Target 2 | 195.07 |
| Yearly Target 3 | 213.63333333333 |
| Yearly Target 4 | 225.87 |
| Yearly Target 5 | 244.43 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.30 (-9.16%) | 230.00 | 201.40 - 232.20 | 0.0361 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7784 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.1254 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.5427 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.13 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.717 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.358 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2493 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0631 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.05
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 212 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.92 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 208.92 |
| 12 day DMA | 214.85 |
| 20 day DMA | 219.03 |
| 35 day DMA | 217.13 |
| 50 day DMA | 222.38 |
| 100 day DMA | 224.06 |
| 150 day DMA | 223.62 |
| 200 day DMA | 224.21 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.61 | 209.26 | 212.34 |
| 12 day EMA | 213.14 | 214.2 | 216.22 |
| 20 day EMA | 215.69 | 216.57 | 217.99 |
| 35 day EMA | 219.66 | 220.39 | 221.41 |
| 50 day EMA | 221.71 | 222.3 | 223.08 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.92 | 210.82 | 213.22 |
| 12 day SMA | 214.85 | 216.43 | 218.79 |
| 20 day SMA | 219.03 | 219.47 | 220.05 |
| 35 day SMA | 217.13 | 217.96 | 218.97 |
| 50 day SMA | 222.38 | 222.84 | 223.46 |
| 100 day SMA | 224.06 | 224.06 | 224.16 |
| 150 day SMA | 223.62 | 223.76 | 223.94 |
| 200 day SMA | 224.21 | 224.22 | 224.22 |


