ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540530 Historical charts - HUDCO

Historical charts for Stock 540530 - Share HUDCO trades in BSE

Moving Averages for

  • 5Day Average: 204.2
  • 12Day Average: 216.08
  • 20Day Average: 216
  • 50Day Average: 193.53
  • 100Day Average: 198.67
  • 150Day Average: 208.22

540530 Indicators & signals

Indicator MACD (12,26,9)

210.99, 208.07, 6.42
Indicator MACD is in positive zone

Indicator ADX (14)

0.27, 22.26, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 205.90 204.85 to 208.60 0.22% 0.2 times
20 Wed May 2026 205.45 198.05 to 210.75 1.78% 1.48 times
19 Tue May 2026 201.85 200.10 to 204.15 0.25% 0.31 times
18 Mon May 2026 201.35 197.20 to 205.50 -2.47% 0.52 times
15 Fri May 2026 206.45 205.10 to 226.80 -7.71% 1.82 times
14 Thu May 2026 223.70 214.15 to 226.90 1.94% 2.02 times
13 Wed May 2026 219.45 218.95 to 225.90 0.23% 1.02 times
12 Tue May 2026 218.95 218.20 to 230.00 -3.86% 0.41 times
11 Mon May 2026 227.75 226.40 to 233.00 -1.96% 0.84 times
08 Fri May 2026 232.30 225.30 to 235.40 2.02% 0.78 times
07 Thu May 2026 227.70 222.10 to 231.30 2.52% 0.81 times
06 Wed May 2026 222.10 218.80 to 223.10 1% 0.26 times

Technical analysis forecast for 540530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540530 540530 at this time. Stock is falling and might fall more.

It appears as if 540530 540530 gave a large move recently.

Stock of 540530 (540530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540530 is bearish for shortterm, and stock might move down till 201 or till 190.3. Use a stoploss of 209.98 and if the stock hits stoploss, then it can shoot up till 218.93

Tomorrow's movement Prediction of 540530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540530 Historical charts - Share HUDCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540530 Historical charts - Share HUDCO

 

Back to top