ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540530 Historical charts - HUDCO

Historical charts for Stock 540530 - Share HUDCO trades in BSE

Moving Averages for

  • 5Day Average: 229.52
  • 12Day Average: 232.66
  • 20Day Average: 232.84
  • 50Day Average: 230.99
  • 100Day Average: 224.48
  • 150Day Average: 226.81

540530 Indicators & signals

Indicator MACD (12,26,9)

231.28, 231.77, 1.01
Indicator MACD is in negative zone

Indicator ADX (14)

23.72, 19.51, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 225.15 219.60 to 225.75 1.24% 0.91 times
04 Thu Dec 2025 222.40 220.50 to 226.45 -1.33% 1.22 times
03 Wed Dec 2025 225.40 224.30 to 235.45 -4.57% 1.1 times
02 Tue Dec 2025 236.20 235.20 to 239.20 -0.94% 0.43 times
01 Mon Dec 2025 238.45 236.85 to 240.75 -0.44% 0.95 times
28 Fri Nov 2025 239.50 238.25 to 242.35 -0.04% 1.17 times
27 Thu Nov 2025 239.60 238.15 to 241.90 0.21% 0.63 times
26 Wed Nov 2025 239.10 231.35 to 239.65 3.66% 1.02 times
25 Tue Nov 2025 230.65 227.75 to 232.25 1.12% 0.69 times
24 Mon Nov 2025 228.10 227.30 to 233.95 -0.91% 1.24 times
21 Fri Nov 2025 230.20 229.65 to 236.95 -2.93% 1.56 times
20 Thu Nov 2025 237.15 235.30 to 240.70 -0.04% 0.75 times

Technical analysis forecast for 540530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540530 540530 at this time. Stock is falling and might fall more.

It appears as if 540530 540530 gave a large move recently.

Stock of 540530 (540530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540530 stays below 225.7, but if it comes above 225.7, then a intra day buy could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 218.3 as target. However if you take a buy trade in 540530, then use 225.7 as stoploss and 231.89 as target.

Tomorrow's movement Prediction of 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540530 Historical charts - Share HUDCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540530 Historical charts - Share HUDCO

 

Back to top