ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540530 Historical charts - HUDCO

Historical charts for Stock 540530 - Share HUDCO trades in BSE

Moving Averages for

  • 5Day Average: 216.03
  • 12Day Average: 213.12
  • 20Day Average: 218.55
  • 50Day Average: 226.52
  • 100Day Average: 222.79
  • 150Day Average: 226

540530 Indicators & signals

Indicator MACD (12,26,9)

216.13, 219.84, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

0.36, 24.31, 24.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 221.55 215.50 to 222.45 2.4% 2.35 times
24 Wed Dec 2025 216.35 215.80 to 219.80 0.16% 1.38 times
23 Tue Dec 2025 216.00 214.60 to 218.00 0.58% 1.6 times
22 Mon Dec 2025 214.75 212.00 to 215.60 1.54% 1.39 times
19 Fri Dec 2025 211.50 207.00 to 212.30 2.25% 0.45 times
18 Thu Dec 2025 206.85 204.05 to 208.60 -0.43% 0.97 times
17 Wed Dec 2025 207.75 206.65 to 212.35 -1.42% 0.71 times
16 Tue Dec 2025 210.75 209.95 to 214.90 -1.95% 1.09 times
15 Mon Dec 2025 214.95 211.10 to 215.95 0.58% 1.01 times
12 Fri Dec 2025 213.70 211.85 to 214.75 0.56% 0.66 times
11 Thu Dec 2025 212.50 210.10 to 214.20 0.81% 0.74 times
10 Wed Dec 2025 210.80 210.30 to 216.60 -1.26% 1.33 times

Technical analysis forecast of 540530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540530 540530 at this time. Stock is rising and might rise more.

It appears as if 540530 540530 gave a large move recently.

Stock of 540530 (540530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540530 is bullish for shortterm, and stock might move up till 227.9 or till 239.4. Use a stoploss of 218.33 and if this stock hits its stoploss, then it can fall down till 208.74

Tomorrow's movement Prediction of 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.73

Tomorrow's movement Prediction of 540530 looks bullish. It has broken an important resistance level of 220 with high volumes

Tomorrow's movement Prediction of 540530 looks bullish. It has broken an important Moving average of 218.33 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540530 Historical charts - Share HUDCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540530 Historical charts - Share HUDCO

 

Back to top