ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540530 Historical charts - HUDCO

Historical charts for Stock 540530 - Share HUDCO trades in BSE

Moving Averages for

  • 5Day Average: 215.56
  • 12Day Average: 220.61
  • 20Day Average: 220.34
  • 50Day Average: 223.95
  • 100Day Average: 224.22
  • 150Day Average: 224.16

540530 Indicators & signals

Indicator MACD (12,26,9)

218.13, 220.01, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

21.27, 14.7, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 213.20 212.10 to 215.05 -0.95% 0.57 times
16 Fri Jan 2026 215.25 214.30 to 219.00 -0.71% 0.61 times
14 Wed Jan 2026 216.80 214.20 to 217.90 0.79% 0.66 times
13 Tue Jan 2026 215.10 212.75 to 219.40 -1.08% 0.42 times
12 Mon Jan 2026 217.45 210.85 to 218.35 1.14% 1.51 times
09 Fri Jan 2026 215.00 214.15 to 221.30 -1.17% 0.91 times
08 Thu Jan 2026 217.55 215.75 to 229.75 -4.08% 1.2 times
07 Wed Jan 2026 226.80 224.05 to 228.40 0.87% 0.65 times
06 Tue Jan 2026 224.85 223.35 to 228.20 -0.66% 1.5 times
05 Mon Jan 2026 226.35 224.55 to 232.15 -2.18% 0.49 times
02 Fri Jan 2026 231.40 225.55 to 232.20 1.67% 2.05 times
01 Thu Jan 2026 227.60 226.25 to 230.80 -0.26% 0.58 times

Technical analysis forecast for 540530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540530 540530 at this time. Stock is falling and might fall more.

It appears as if 540530 540530 gave a large move recently.

Stock of 540530 (540530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540530 stays below 213.4, but if it comes above 213.4, then a intra day buy could be more profitable.
If you take a sell trade below 213.4, then use 213.4 as stoploss and 206.3 as target. However if you take a buy trade in 540530, then use 213.4 as stoploss and 219.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540530 Historical charts - Share HUDCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540530 Historical charts - Share HUDCO

 

Back to top