ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540530 Historical charts - HUDCO

Historical charts for Stock 540530 - Share HUDCO trades in BSE

Moving Averages for

  • 5Day Average: 196.46
  • 12Day Average: 198.1
  • 20Day Average: 198.43
  • 50Day Average: 203.97
  • 100Day Average: 200.8
  • 150Day Average: 199.6

540530 Indicators & signals

Indicator MACD (12,26,9)

197.73, 200.02, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

28.18, 15.96, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 193.95 192.30 to 194.50 0.88% 0.38 times
12 Wed Aug 2026 192.25 190.20 to 196.70 -1.61% 0.86 times
11 Tue Aug 2026 195.40 194.75 to 199.45 -2.15% 1.37 times
10 Mon Aug 2026 199.70 199.05 to 202.40 -0.65% 0.5 times
07 Fri Aug 2026 201.00 199.95 to 202.75 -0.62% 0.62 times
06 Thu Aug 2026 202.25 201.00 to 204.35 -0.17% 0.8 times
05 Wed Aug 2026 202.60 201.50 to 204.60 -0.15% 0.78 times
04 Tue Aug 2026 202.90 196.65 to 205.00 1.68% 1.85 times
03 Mon Aug 2026 199.55 195.65 to 200.30 2.28% 1.57 times
31 Fri Jul 2026 195.10 194.55 to 197.85 -1.14% 0.98 times
30 Thu Jul 2026 197.35 194.00 to 198.10 1.13% 0.69 times
29 Wed Jul 2026 195.15 194.65 to 198.95 0.33% 1.31 times

Technical analysis forecast for 540530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540530 540530 at this time. Stock is falling and might fall more.

It appears as if 540530 540530 gave a large move recently.

Stock of 540530 (540530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540530 stays below 195.8, but if it comes above 195.8, then a intra day buy could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 191.8 as target. However if you take a buy trade in 540530, then use 195.8 as stoploss and 199.14 as target.

Tomorrow's movement Prediction of 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540530 Historical charts - Share HUDCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540530 Historical charts - Share HUDCO

 

Back to top