BSE KANUNGO 540515 All indicator, KANUNGO 540515 indicators All technical analysis, KANUNGO 540515 indicators All free charts, KANUNGO 540515 indicators All historical values BSE

Stock 540515 - Share KANUNGO trades in BSE

Daily Support: 9.86
Daily Resistance: 9.88
5 Day DMA Moving Average is 9.38
20 Day DMA Moving Average is 9.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	5%	9.85	9.87	9.87	9.85	8.62 times
Fri 24 Jul 2026	4.1%	9.48	9.40	9.48	9.40	8.26 times
Thu 23 Jul 2026	-4.95%	9.26	9.03	9.26	9.03	7.46 times
Wed 22 Jul 2026	4.4%	9.50	9.50	9.55	9.50	0.94 times
Tue 21 Jul 2026	1.45%	8.55	9.10	9.10	8.53	1.98 times
Mon 20 Jul 2026	-0.11%	8.98	8.97	8.98	8.97	7.08 times
Fri 17 Jul 2026	2.63%	9.05	8.98	9.05	8.36	26.43 times
Thu 16 Jul 2026	0%	9.12	8.75	9.12	8.75	0.02 times
Wed 15 Jul 2026	4.04%	8.00	8.75	8.75	8.00	3.58 times
Tue 14 Jul 2026	-4.97%	8.41	8.41	8.41	8.41	0 times

Volume is calculated using 10 day average volume

BSE KANUNGO 540515 All indicator, KANUNGO 540515 indicators All technical analysis, KANUNGO 540515 indicators All free charts, KANUNGO 540515 indicators All historical values BSE

Below are charts of BSE KANUNGO 540515 All indicator, KANUNGO 540515 indicators All technical analysis, KANUNGO 540515 indicators All free charts, KANUNGO 540515 indicators All historical values BSE

KANUNGO 540515 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KANUNGO 540515 ADX is: 3, 39, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KANUNGO 540515 are:

ADX	+DY	-DY
2.7	38.3	40.4
11.1	34	42.6
15.8	34	46.8
8.1	36.2	42.6
16.7	31.9	44.7
8.6	34.8	41.3
8.1	34.7	40.8
2.7	38.3	40.4
11.1	33.3	41.7
2.9	37	39.1

ADX charts for KANUNGO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KANUNGO 540515 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANUNGO is 9.08

50 day MA of KANUNGO is 9.04

100 day MA of KANUNGO is 9.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KANUNGO 540515 is uptrend

Historical Moving averages values of KANUNGO 540515 are:

Price	20 day	50 day	100 day
9.87	9.08	9.04	9.94
9.40	9.04	9.02	9.95
9.03	9	9.01	9.98
9.50	8.99	9	9.99
9.10	8.99	8.99	10

Moving averages charts of $comp $sb are below. First chart to the right hand side

KANUNGO 540515 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANUNGO 540515 is: 55574.7 M

Current day volume is 0.231 times compared to averaged volume KANUNGO has

Historical price to volume measure of KANUNGO is:

Price	Percent Change	Percent change within day	Volume change
9.87	5%	0.2%	0.231 times
9.40	4.1%	-0.84%	0.221 times
9.03	-4.95%	-2.48%	0.2 times
9.50	4.4%	0%	0.025 times
9.10	1.45%	6.43%	0.053 times
8.97	-0.11%	-0.11%	0.19 times
8.98	2.63%	-0.77%	0.708 times
8.75	0%	-4.06%	0.001 times
8.75	4.04%	9.38%	0.096 times
8.41	-4.97%	0%	0 times

Price to volume Charts of KANUNGO 540515 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KANUNGO 540515 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KANUNGO 540515 is: 9.08 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KANUNGO 540515 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.87	9.08	0.39	9.86	8.3
9.40	9.04	0.35	9.73	8.35
9.03	9	0.35	9.7	8.3
9.50	8.99	0.35	9.69	8.29
9.10	8.99	0.35	9.68	8.3

Bollinger Bands charts for KANUNGO 540515 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KANUNGO 540515 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KANUNGO 540515

14 day KANUNGO 540515 RSI is: 50.54

According to RSI indicator, Buying is dominating the stock of KANUNGO 540515

Historical values of RSI indicator for KANUNGO are as follows in descending order:

50.54 50 49.95 50.54 50.33 51.52 49.72 50.45 50.45 50.68 50.99 50.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KANUNGO 540515 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANUNGO 540515

12,26,9 day KANUNGO 540515 MACD is: 9.19, 9.15, 0.039999999999999

According to MACD indicator, Prices of KANUNGO 540515 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KANUNGO 540515 are:

9.19, 9.15, 0.039999999999999
9.07, 9.09, -0.02
9.01, 9.07, -0.06
9.01, 9.07, -0.06
8.92, 9.04, -0.12
8.89, 9.03, -0.14
8.88, 9.04, -0.16
8.86, 9.04, -0.18
8.88, 9.06, -0.18
8.9, 9.08, -0.18

MACD charts of KANUNGO 540515 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KANUNGO 540515 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KANUNGO 540515 CCI is: 205

According to CCI indicator, KANUNGO 540515 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KANUNGO

Historical CCI values of KANUNGO 540515 are:

205 105 32 126 -13 2 -38 -21 -106 -127

CCI charts of KANUNGO 540515 are below. Second charts towards left.

KANUNGO 540515 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KANUNGO 540515 Stochastics is: 86

According to Stochastics indicator, Buying is coming in KANUNGO

KANUNGO 540515 is closing near its highest highs

Historical Stochastics values of KANUNGO 540515 are:

86 86 86 86 86 86 86 86 86 86

KANUNGO 540515 Stochastics charts are below. Third charts to the left, at the bottom