ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540515 Historical charts - KANUNGO

Historical charts for Stock 540515 - Share KANUNGO trades in BSE

Moving Averages for

  • 5Day Average: 11.44
  • 12Day Average: 10.98
  • 20Day Average: 10.85
  • 50Day Average: 11.04
  • 100Day Average: 11.37
  • 150Day Average: 10.25

540515 Indicators & signals

Indicator MACD (12,26,9)

11.18, 11.11, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 25.76, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 10.93 10.93 to 12.06 -4.96% 0.02 times
20 Mon Apr 2026 11.50 11.50 to 11.50 -3.77% 0 times
17 Fri Apr 2026 11.95 11.40 to 11.95 4.82% 0.02 times
16 Thu Apr 2026 11.40 11.40 to 11.97 0% 0.09 times
15 Wed Apr 2026 11.40 11.40 to 12.47 -5% 0.96 times
13 Mon Apr 2026 12.00 12.00 to 12.03 4.62% 0 times
10 Fri Apr 2026 11.47 11.47 to 11.58 3.99% 1.08 times
09 Thu Apr 2026 11.03 10.87 to 11.03 4.95% 0.35 times
08 Wed Apr 2026 10.51 10.51 to 10.51 5% 0.16 times
07 Tue Apr 2026 10.01 10.01 to 10.01 4.93% 0.77 times
06 Mon Apr 2026 9.54 9.54 to 10.40 -4.98% 6.57 times
02 Thu Apr 2026 10.04 10.04 to 10.11 -4.92% 0.07 times

Technical analysis forecast for 540515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540515 540515 at this time. Stock is falling and might fall more.

It appears as if 540515 540515 gave a large move recently.

Stock of 540515 (540515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540515 is bearish for shortterm, and stock might move down till 10.5 or till 9.7. Use a stoploss of 11.11 and if the stock hits stoploss, then it can shoot up till 11.77

Tomorrow's movement Prediction of 540515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540515 Historical charts - Share KANUNGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540515 Historical charts - Share KANUNGO

 

Back to top