BSE Stock 540515 Historical charts - KANUNGO
Historical charts for Stock 540515 - Share KANUNGO trades in BSE
Recent prices of 540515 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 10.39 | 10.39 to 10.39 | -4.94% | 0.33 times |
| 21 Tue Apr 2026 | 10.93 | 10.93 to 12.06 | -4.96% | 0.07 times |
| 20 Mon Apr 2026 | 11.50 | 11.50 to 11.50 | -3.77% | 0 times |
| 17 Fri Apr 2026 | 11.95 | 11.40 to 11.95 | 4.82% | 0.05 times |
| 16 Thu Apr 2026 | 11.40 | 11.40 to 11.97 | 0% | 0.26 times |
| 15 Wed Apr 2026 | 11.40 | 11.40 to 12.47 | -5% | 2.79 times |
| 13 Mon Apr 2026 | 12.00 | 12.00 to 12.03 | 4.62% | 0.01 times |
| 10 Fri Apr 2026 | 11.47 | 11.47 to 11.58 | 3.99% | 3.13 times |
| 09 Thu Apr 2026 | 11.03 | 10.87 to 11.03 | 4.95% | 1.01 times |
| 08 Wed Apr 2026 | 10.51 | 10.51 to 10.51 | 5% | 0.45 times |
| 07 Tue Apr 2026 | 10.01 | 10.01 to 10.01 | 4.93% | 2.22 times |
| 06 Mon Apr 2026 | 9.54 | 9.54 to 10.40 | -4.98% | 19.03 times |
Technical analysis forecast for 540515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540515 540515 at this time. Stock is falling and might fall more.
It appears as if 540515 540515 gave a large move recently.
Stock of 540515 (540515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 540515 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540515 stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.6 as target. However if you take a buy trade in 540515, then use 10.4 as stoploss and 11.04 as target.
Tomorrow's movement Prediction of 540515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540515 Historical charts - Share KANUNGO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


