ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540515 Historical charts - KANUNGO

Historical charts for Stock 540515 - Share KANUNGO trades in BSE

Moving Averages for

  • 5Day Average: 13.21
  • 12Day Average: 12.42
  • 20Day Average: 11.23
  • 50Day Average: 9.41
  • 100Day Average: 8.93
  • 150Day Average: 9.05

540515 Indicators & signals

Indicator MACD (12,26,9)

12.31, 11.08, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 45, 41.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.88 11.69 to 12.88 4.72% 3.08 times
11 Thu Dec 2025 12.30 12.30 to 12.30 -4.95% 0.01 times
10 Wed Dec 2025 12.94 12.94 to 12.94 -4.99% 2.33 times
09 Tue Dec 2025 13.62 13.62 to 13.62 -4.95% 3.59 times
08 Mon Dec 2025 14.33 14.33 to 14.33 4.98% 1.12 times
05 Fri Dec 2025 13.65 13.65 to 13.65 5% 1.76 times
04 Thu Dec 2025 13.00 13.00 to 13.00 4.92% 0.8 times
03 Wed Dec 2025 12.39 12.39 to 12.39 5% 0.1 times
02 Tue Dec 2025 11.80 11.80 to 11.80 4.98% 0.07 times
01 Mon Dec 2025 11.24 11.24 to 11.24 4.95% 0.02 times
28 Fri Nov 2025 10.71 10.71 to 10.71 5% 0.2 times
27 Thu Nov 2025 10.20 10.20 to 10.38 2.41% 0.82 times

Technical analysis forecast of 540515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540515 540515 at this time. Stock is rising and might rise more.

It appears as if 540515 540515 gave a large move recently.

Stock of 540515 (540515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540515 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 11.52. However, stock will show a bullish move above 13.3.

Tomorrow's movement Prediction of 540515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540515 Historical charts - Share KANUNGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540515 Historical charts - Share KANUNGO

 

Back to top