Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.7658 times | Wed 03 December 2025 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.0981 times | Tue 02 December 2025 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 0.0669 times | Mon 01 December 2025 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0232 times | Fri 28 November 2025 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.1942 times | Thu 27 November 2025 | 10.20 (2.41%) | 10.38 | 10.20 - 10.38 | 0.7831 times | Wed 26 November 2025 | 9.96 (-4.96%) | 10.00 | 9.96 - 10.01 | 0.5518 times | Tue 25 November 2025 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 1.066 times | Mon 24 November 2025 | 9.99 (4.83%) | 9.53 | 9.53 - 9.99 | 1.3198 times | Fri 21 November 2025 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 5.1312 times | Thu 20 November 2025 | 9.08 (4.85%) | 8.23 | 8.23 - 9.08 | 0.0897 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.12 and 13.88
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.5165 times | Fri 28 November 2025 | 10.71 (12.38%) | 9.53 | 9.53 - 10.71 | 2.1198 times | Fri 21 November 2025 | 9.53 (8.42%) | 9.15 | 8.23 - 9.53 | 2.9091 times | Fri 14 November 2025 | 8.79 (25.75%) | 7.33 | 7.31 - 8.79 | 0.8937 times | Fri 07 November 2025 | 6.99 (-17.76%) | 8.10 | 6.99 - 8.11 | 0.1381 times | Fri 31 October 2025 | 8.50 (-1.85%) | 7.83 | 7.83 - 8.60 | 0.1022 times | Thu 23 October 2025 | 8.66 (0.12%) | 8.65 | 7.85 - 8.66 | 0.2086 times | Fri 17 October 2025 | 8.65 (-0.69%) | 9.13 | 7.90 - 9.13 | 0.384 times | Fri 10 October 2025 | 8.71 (2.47%) | 8.50 | 8.03 - 9.35 | 0.9034 times | Fri 03 October 2025 | 8.50 (10.68%) | 8.05 | 8.05 - 9.19 | 1.8246 times | Fri 26 September 2025 | 7.68 (-3.4%) | 8.29 | 6.84 - 8.29 | 0.1975 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 12.12 and 13.88
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0815 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.9559 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2845 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.8749 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 5.1829 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0515 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0462 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1202 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0711 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.3313 times | Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.2408 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 9.92 and 16.08
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 10.946666666667 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.00 (63.11%) | 7.97 | 6.84 - 13.00 | 2.3029 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.8179 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.2885 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.5 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3735 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.7772 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.9398 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanungo 540515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.3
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 10.59 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.44 | 10.96 |
| 12 day EMA | 10.86 | 10.47 | 10.12 |
| 20 day EMA | 10.14 | 9.84 | 9.57 |
| 35 day EMA | 9.46 | 9.25 | 9.06 |
| 50 day EMA | 8.96 | 8.8 | 8.65 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.27 | 10.78 |
| 12 day SMA | 10.59 | 10.26 | 9.96 |
| 20 day SMA | 9.53 | 9.27 | 9.05 |
| 35 day SMA | 9 | 8.86 | 8.76 |
| 50 day SMA | 8.71 | 8.61 | 8.53 |
| 100 day SMA | 8.7 | 8.66 | 8.62 |
| 150 day SMA | 8.88 | 8.85 | 8.82 |
| 200 day SMA | 8.75 | 8.73 | 8.71 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.50 and PE is: 26
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 22.56 in crores
Market capitalization: 3.60
EPS is 0.52 and PE is: 25
Last quarter profit: (March 2025 quarter) 0.07 crores (-50.00%)
Debt: 22.56 in crores
Market capitalization: 4.69
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
