Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 13.42 and 13.46
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.453333333333 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.49 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.44 (4.67%) | 13.48 | 13.44 - 13.48 | 0.0363 times | Thu 05 March 2026 | 12.84 (4.48%) | 12.90 | 12.84 - 12.90 | 0.3907 times | Wed 04 March 2026 | 12.29 (4.51%) | 11.18 | 11.18 - 12.30 | 0.1423 times | Mon 02 March 2026 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 1.2944 times | Fri 27 February 2026 | 11.20 (-0.09%) | 11.43 | 11.20 - 11.43 | 0.1729 times | Thu 26 February 2026 | 11.21 (-2.01%) | 11.21 | 11.21 - 11.21 | 0.0497 times | Wed 25 February 2026 | 11.44 (4.57%) | 10.94 | 10.40 - 11.48 | 2.2631 times | Tue 24 February 2026 | 10.94 (4.99%) | 10.42 | 10.42 - 10.94 | 1.7214 times | Mon 23 February 2026 | 10.42 (-4.93%) | 11.50 | 10.42 - 11.50 | 3.3932 times | Fri 20 February 2026 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 0.5359 times | Thu 19 February 2026 | 10.44 (4.92%) | 9.95 | 9.46 - 10.44 | 2.5898 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.31 and 14.61
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.44 (20%) | 11.76 | 11.18 - 13.48 | 0.2695 times | Fri 27 February 2026 | 11.20 (2.19%) | 11.50 | 10.40 - 11.50 | 1.0991 times | Fri 20 February 2026 | 10.96 (-0.09%) | 10.97 | 9.46 - 10.97 | 1.8722 times | Fri 13 February 2026 | 10.97 (5.48%) | 10.40 | 9.93 - 12.03 | 4.6386 times | Fri 06 February 2026 | 10.40 (-2.89%) | 10.18 | 9.98 - 10.40 | 0.4763 times | Thu 29 January 2026 | 10.71 (-6.79%) | 11.49 | 10.71 - 11.49 | 0.141 times | Fri 23 January 2026 | 11.49 (-5.04%) | 12.10 | 11.49 - 12.33 | 0.397 times | Fri 16 January 2026 | 12.10 (-6.2%) | 12.90 | 12.10 - 13.54 | 0.3581 times | Fri 09 January 2026 | 12.90 (9.79%) | 12.25 | 11.18 - 12.91 | 0.3865 times | Fri 02 January 2026 | 11.75 (-1.26%) | 11.90 | 11.20 - 13.02 | 0.3617 times | Fri 26 December 2025 | 11.90 (-1.41%) | 12.07 | 10.52 - 12.07 | 2.1746 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 12.31 and 14.61
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.44 (20%) | 11.76 | 11.18 - 13.48 | 0.0091 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.2744 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0496 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.2591 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8554 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2546 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.5725 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.6378 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.046 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0414 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1076 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 11.45 and 15.53
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 12.146666666667 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.44 (14.09%) | 11.78 | 9.46 - 13.54 | 0.088 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.7885 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 3.0289 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.31 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.5375 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.4015 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.8354 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 1.0102 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanungo 540515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.35
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.04 | 11.64 |
| 12 day EMA | 11.79 | 11.49 | 11.25 |
| 20 day EMA | 11.53 | 11.33 | 11.17 |
| 35 day EMA | 11.55 | 11.44 | 11.36 |
| 50 day EMA | 11.76 | 11.69 | 11.64 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 11.86 | 11.58 |
| 12 day SMA | 11.41 | 11.16 | 11 |
| 20 day SMA | 11.15 | 10.97 | 10.83 |
| 35 day SMA | 11.37 | 11.35 | 11.36 |
| 50 day SMA | 11.59 | 11.57 | 11.56 |
| 100 day SMA | 10.59 | 10.54 | 10.49 |
| 150 day SMA | 9.87 | 9.83 | 9.81 |
| 200 day SMA | 9.72 | 9.69 | 9.68 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.60 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
EPS is 0.50 and PE is: 26.88
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 22.56 in crores
Market capitalization: 3.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
