Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 10.39 and 10.39
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.39 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.39 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.39 (-4.94%) | 10.39 | 10.39 - 10.39 | 0.4035 times | Tue 21 April 2026 | 10.93 (-4.96%) | 12.06 | 10.93 - 12.06 | 0.0804 times | Mon 20 April 2026 | 11.50 (-3.77%) | 11.50 | 11.50 - 11.50 | 0.0006 times | Fri 17 April 2026 | 11.95 (4.82%) | 11.40 | 11.40 - 11.95 | 0.0621 times | Thu 16 April 2026 | 11.40 (0%) | 11.97 | 11.40 - 11.97 | 0.3228 times | Wed 15 April 2026 | 11.40 (-5%) | 12.47 | 11.40 - 12.47 | 3.445 times | Mon 13 April 2026 | 12.00 (4.62%) | 12.03 | 12.00 - 12.03 | 0.0142 times | Fri 10 April 2026 | 11.47 (3.99%) | 11.57 | 11.47 - 11.58 | 3.8674 times | Thu 09 April 2026 | 11.03 (4.95%) | 10.87 | 10.87 - 11.03 | 1.2432 times | Wed 08 April 2026 | 10.51 (5%) | 10.51 | 10.51 - 10.51 | 0.5608 times | Tue 07 April 2026 | 10.01 (4.93%) | 10.01 | 10.01 - 10.01 | 2.7446 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 9.56 and 11.23
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.39 (-13.05%) | 11.50 | 10.39 - 12.06 | 0.1028 times | Fri 17 April 2026 | 11.95 (4.18%) | 12.03 | 11.40 - 12.47 | 0.8154 times | Fri 10 April 2026 | 11.47 (14.24%) | 10.40 | 9.54 - 11.58 | 6.7673 times | Thu 02 April 2026 | 10.04 (1.11%) | 9.44 | 9.44 - 10.88 | 0.0899 times | Fri 27 March 2026 | 9.93 (-11.34%) | 10.71 | 9.93 - 11.00 | 0.3112 times | Fri 20 March 2026 | 11.20 (1.17%) | 11.07 | 9.80 - 11.20 | 0.2309 times | Fri 13 March 2026 | 11.07 (-17.63%) | 14.11 | 11.07 - 14.11 | 0.1138 times | Fri 06 March 2026 | 13.44 (20%) | 11.76 | 11.18 - 13.48 | 0.1305 times | Fri 27 February 2026 | 11.20 (2.19%) | 11.50 | 10.40 - 11.50 | 0.532 times | Fri 20 February 2026 | 10.96 (-0.09%) | 10.97 | 9.46 - 10.97 | 0.9062 times | Fri 13 February 2026 | 10.97 (5.48%) | 10.40 | 9.93 - 12.03 | 2.2452 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 8.5 and 11.43
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.39 (-0.19%) | 10.88 | 9.54 - 12.47 | 0.5143 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.0546 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.2601 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0471 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.1935 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8108 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2413 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.4385 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.3962 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0436 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0392 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 7.58 and 12.25
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 11.313333333333 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.39 (-11.8%) | 11.78 | 9.44 - 14.11 | 0.2399 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.741 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.9772 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.3048 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.5283 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3946 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.8212 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.993 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanungo 540515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.32 | 11.51 |
| 12 day EMA | 11.06 | 11.18 | 11.22 |
| 20 day EMA | 11.04 | 11.11 | 11.13 |
| 35 day EMA | 11 | 11.04 | 11.05 |
| 50 day EMA | 11.06 | 11.09 | 11.1 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.44 | 11.65 |
| 12 day SMA | 11.01 | 10.98 | 10.95 |
| 20 day SMA | 10.84 | 10.85 | 10.82 |
| 35 day SMA | 11.25 | 11.27 | 11.25 |
| 50 day SMA | 11.05 | 11.04 | 11.04 |
| 100 day SMA | 11.39 | 11.37 | 11.34 |
| 150 day SMA | 10.27 | 10.25 | 10.24 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.67 and PE is: 15.51
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 9.16 in crores
Market capitalization: 4.60
EPS is 0.60 and PE is: 17.32
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
