ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong intraday Stock price targets for Kanungo are 13.21 and 14.53

Intraday Target 112.99
Intraday Target 213.43
Intraday Target 314.31
Intraday Target 414.75
Intraday Target 515.63

Daily price and volume Kanungo

Date Closing Open Range Volume
Mon 05 October 2026 13.87 (-5%) 15.19 13.87 - 15.19 0.4006 times
Thu 01 October 2026 14.60 (0%) 14.60 14.60 - 14.60 0.0036 times
Tue 29 September 2026 14.60 (4.58%) 14.65 14.60 - 14.65 0.092 times
Fri 25 September 2026 13.96 (4.96%) 13.96 13.96 - 13.96 0.0018 times
Thu 24 September 2026 13.30 (-5%) 13.50 13.30 - 13.50 7.2207 times
Tue 22 September 2026 14.00 (0%) 14.70 14.00 - 14.70 0.1823 times
Mon 21 September 2026 14.00 (0%) 14.00 14.00 - 14.00 0.1931 times
Fri 18 September 2026 14.00 (3.55%) 14.19 14.00 - 14.19 0.2797 times
Tue 15 September 2026 13.52 (0%) 13.52 13.52 - 13.52 0.0036 times
Fri 11 September 2026 13.52 (4.97%) 13.52 13.52 - 13.52 1.6225 times
Wed 09 September 2026 12.88 (0.08%) 12.88 12.88 - 12.88 6.95 times

 Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 13.21 and 14.53

Weekly Target 112.99
Weekly Target 213.43
Weekly Target 314.31
Weekly Target 414.75
Weekly Target 515.63

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Mon 05 October 2026 13.87 (-5%) 15.19 13.87 - 15.19 0.0051 times
Thu 01 October 2026 14.60 (4.58%) 14.65 14.60 - 14.65 0.0012 times
Fri 25 September 2026 13.96 (-0.29%) 14.00 13.30 - 14.70 0.0959 times
Fri 18 September 2026 14.00 (3.55%) 13.52 13.52 - 14.19 0.0036 times
Fri 11 September 2026 13.52 (-0.15%) 12.87 12.87 - 13.52 0.1316 times
Fri 04 September 2026 13.54 (-14.63%) 15.92 13.54 - 15.92 0.2343 times
Fri 28 August 2026 15.86 (7.45%) 15.45 15.00 - 17.49 0.2134 times
Fri 21 August 2026 14.76 (9.74%) 14.12 14.11 - 15.53 0.1261 times
Fri 14 August 2026 13.45 (14.08%) 11.32 11.21 - 13.45 2.1635 times
Fri 07 August 2026 11.79 (-1.59%) 12.57 11.77 - 13.66 7.0254 times
Fri 31 July 2026 11.98 (27.45%) 9.85 9.85 - 11.98 1.154 times

 weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 13.21 and 14.53

Monthly Target 112.99
Monthly Target 213.43
Monthly Target 314.31
Monthly Target 414.75
Monthly Target 515.63

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Mon 05 October 2026 13.87 (-5%) 14.60 13.87 - 15.19 0.0022 times
Tue 29 September 2026 14.60 (-3.12%) 15.10 12.87 - 15.25 0.1755 times
Mon 31 August 2026 15.07 (25.79%) 12.57 11.21 - 17.49 4.1437 times
Fri 31 July 2026 11.98 (31.65%) 8.70 8.00 - 11.98 1.4217 times
Tue 30 June 2026 9.10 (1%) 9.01 7.82 - 10.50 1.9292 times
Fri 29 May 2026 9.01 (5.13%) 8.99 8.20 - 9.64 0.3396 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 1.1862 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.1211 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.5765 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.1043 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 2.6454 times

 monthly chart Kanungo

Yearly price and charts Kanungo

Strong yearly Stock price targets for Kanungo 540515 are 10.85 and 20.52

Yearly Target 13.39
Yearly Target 28.63
Yearly Target 313.06
Yearly Target 418.3
Yearly Target 522.73

Yearly price and volumes Kanungo

Date Closing Open Range Volume
Mon 05 October 2026 13.87 (17.74%) 11.78 7.82 - 17.49 1.1123 times
Wed 31 December 2025 11.78 (47.8%) 7.97 6.84 - 14.33 2.468 times
Tue 31 December 2024 7.97 (10.54%) 7.07 4.24 - 10.94 2.6807 times
Fri 29 December 2023 7.21 (-6.12%) 7.35 3.49 - 9.97 0.2744 times
Fri 30 December 2022 7.68 (-54.56%) 17.70 5.69 - 17.70 0.4757 times
Mon 13 December 2021 16.90 (20.71%) 14.00 13.95 - 17.00 0.3553 times
Wed 30 December 2020 14.00 (5.82%) 13.23 12.26 - 14.00 0.7394 times
Thu 26 September 2019 13.23 (11.65%) 12.00 12.00 - 13.23 0.8941 times
Tue 11 December 2018 11.85 (0%) 13.12 11.85 - 13.12 0.0001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kanungo

Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanungo 540515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanungo 540515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kanungo (540515) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.

Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanungo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kanungo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.

Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 14.07
12 day DMA 13.76
20 day DMA 14.3
35 day DMA 13.97
50 day DMA 12.81
100 day DMA 10.95
150 day DMA 10.98
200 day DMA 11.15

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.2314.05
12 day EMA14.0514.0813.99
20 day EMA13.9513.9613.89
35 day EMA13.2713.2313.15
50 day EMA12.5912.5412.46

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0913.97
12 day SMA13.7613.7313.7
20 day SMA14.314.3714.39
35 day SMA13.9713.9313.86
50 day SMA12.8112.712.58
100 day SMA10.9510.9310.9
150 day SMA10.9810.9610.94
200 day SMA11.1511.1111.08

Fundamentals, profit and EPS of Kanungo 540515

EPS is 1.36 and PE is: 10.2

Last quarter profit: (March 2026 quarter) 0.39 crores (457.14%)

Debt: 2.67 in crores

Market capitalization: 4.57

EPS is 0.67 and PE is: 20.7

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 9.16 in crores

Market capitalization: 4.60

Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top