Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 10.87 and 10.87
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.87 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 0.0395 times | Tue 28 July 2026 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 2.8171 times | Mon 27 July 2026 | 9.87 (5%) | 9.85 | 9.85 - 9.87 | 1.0134 times | Fri 24 July 2026 | 9.40 (4.1%) | 9.48 | 9.40 - 9.48 | 0.9701 times | Thu 23 July 2026 | 9.03 (-4.95%) | 9.26 | 9.03 - 9.26 | 0.8764 times | Wed 22 July 2026 | 9.50 (4.4%) | 9.50 | 9.50 - 9.55 | 0.1107 times | Tue 21 July 2026 | 9.10 (1.45%) | 8.55 | 8.53 - 9.10 | 0.2328 times | Mon 20 July 2026 | 8.97 (-0.11%) | 8.98 | 8.97 - 8.98 | 0.8321 times | Fri 17 July 2026 | 8.98 (2.63%) | 9.05 | 8.36 - 9.05 | 3.1052 times | Thu 16 July 2026 | 8.75 (0%) | 9.12 | 8.75 - 9.12 | 0.0028 times | Wed 15 July 2026 | 8.75 (4.04%) | 8.00 | 8.00 - 8.75 | 0.4206 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 10.36 and 11.38
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.87 (15.64%) | 9.85 | 9.85 - 10.87 | 1.4361 times | Fri 24 July 2026 | 9.40 (4.68%) | 8.98 | 8.53 - 9.55 | 1.1215 times | Fri 17 July 2026 | 8.98 (1.47%) | 8.41 | 8.00 - 9.12 | 1.3095 times | Thu 09 July 2026 | 8.85 (0.57%) | 8.90 | 8.50 - 8.90 | 0.0513 times | Fri 03 July 2026 | 8.80 (-10.84%) | 10.34 | 8.42 - 10.34 | 0.3264 times | Thu 25 June 2026 | 9.87 (15.44%) | 8.97 | 8.97 - 9.87 | 1.6482 times | Fri 19 June 2026 | 8.55 (-14.93%) | 10.50 | 8.55 - 10.50 | 1.5617 times | Fri 12 June 2026 | 10.05 (27.22%) | 7.90 | 7.90 - 10.05 | 2.3962 times | Thu 04 June 2026 | 7.90 (-12.32%) | 9.01 | 7.82 - 9.01 | 0.0663 times | Fri 29 May 2026 | 9.01 (0.11%) | 9.00 | 9.00 - 9.01 | 0.0828 times | Fri 22 May 2026 | 9.00 (-6.64%) | 9.16 | 8.75 - 9.18 | 0.2676 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 9.44 and 12.31
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.87 (19.45%) | 8.70 | 8.00 - 10.87 | 1.3214 times | Tue 30 June 2026 | 9.10 (1%) | 9.01 | 7.82 - 10.50 | 1.8131 times | Fri 29 May 2026 | 9.01 (5.13%) | 8.99 | 8.20 - 9.64 | 0.3191 times | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 1.1148 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.1138 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.5418 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.098 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 2.4862 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 1.689 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.5027 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 5.0797 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 6.2 and 12.49
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 10.933333333333 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.87 (-7.72%) | 11.78 | 7.82 - 14.11 | 0.6655 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.6078 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.8326 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.29 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.5026 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3754 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.7813 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.9447 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanungo 540515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.99
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.94 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 9.73 | 9.42 |
| 12 day EMA | 9.6 | 9.37 | 9.19 |
| 20 day EMA | 9.4 | 9.25 | 9.13 |
| 35 day EMA | 9.22 | 9.12 | 9.05 |
| 50 day EMA | 9.17 | 9.1 | 9.05 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.63 | 9.38 |
| 12 day SMA | 9.33 | 9.16 | 9.04 |
| 20 day SMA | 9.18 | 9.13 | 9.08 |
| 35 day SMA | 9.17 | 9.11 | 9.07 |
| 50 day SMA | 9.13 | 9.07 | 9.04 |
| 100 day SMA | 9.94 | 9.94 | 9.94 |
| 150 day SMA | 10.6 | 10.6 | 10.59 |
| 200 day SMA | 10.03 | 10.01 | 10 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 1.36 and PE is: 7.99
Last quarter profit: (March 2026 quarter) 0.39 crores (457.14%)
Debt: 2.67 in crores
Market capitalization: 4.57
EPS is 0.67 and PE is: 16.22
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 9.16 in crores
Market capitalization: 4.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
