BSE SCHAND 540497 All indicator, SCHAND 540497 indicators All technical analysis, SCHAND 540497 indicators All free charts, SCHAND 540497 indicators All historical values BSE

Stock 540497 - Share SCHAND trades in BSE

Daily Support: 150.85
Daily Resistance: 158.75
5 Day DMA Moving Average is 166.49
20 Day DMA Moving Average is 168.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.95%	158.00	155.55	161.95	154.05	0.3 times
Fri 29 May 2026	-5.35%	171.10	161.95	171.10	159.30	0.42 times
Wed 27 May 2026	-0.09%	174.70	171.10	174.70	170.85	0.87 times
Tue 26 May 2026	-0.78%	171.20	171.25	175.75	170.80	1.3 times
Mon 25 May 2026	-0.83%	180.00	172.60	183.70	170.65	2.64 times
Fri 22 May 2026	-2.22%	178.20	174.05	179.20	173.25	0.25 times
Thu 21 May 2026	2.24%	178.05	178.00	182.10	175.10	0.06 times
Wed 20 May 2026	0.99%	174.00	174.10	176.85	172.75	0.42 times
Tue 19 May 2026	2.62%	168.00	172.40	174.65	165.55	0.62 times
Mon 18 May 2026	0%	171.40	168.00	171.40	167.35	0.03 times

Volume is calculated using 10 day average volume

BSE SCHAND 540497 All indicator, SCHAND 540497 indicators All technical analysis, SCHAND 540497 indicators All free charts, SCHAND 540497 indicators All historical values BSE

Below are charts of BSE SCHAND 540497 All indicator, SCHAND 540497 indicators All technical analysis, SCHAND 540497 indicators All free charts, SCHAND 540497 indicators All historical values BSE

SCHAND 540497 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCHAND 540497 ADX is: 16, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SCHAND 540497 are:

ADX	+DY	-DY
15.4	22	30
4.2	24.3	26.4
30.9	28.1	14.8
31	29.5	15.5
31	31.4	16.6
22.1	30.7	19.6
28.5	33.5	18.6
17.3	29.5	20.8
12.1	28.2	22.2
3.2	27.1	25.5

ADX charts for SCHAND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCHAND 540497 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCHAND is 168.29

50 day MA of SCHAND is 158.39

100 day MA of SCHAND is 158.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SCHAND 540497 is downtrend

Historical Moving averages values of SCHAND 540497 are:

Price	20 day	50 day	100 day
155.55	168.29	158.39	158.23
161.95	168.56	158.29	158.21
171.10	168.43	158.06	158.16
171.25	167.88	157.67	158.04
172.60	167.29	157.21	157.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCHAND 540497 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCHAND 540497 is: 7130.4 M

Current day volume is 0.26 times compared to averaged volume SCHAND has

Historical price to volume measure of SCHAND is:

Price	Percent Change	Percent change within day	Volume change
155.55	-3.95%	-1.55%	0.26 times
161.95	-5.35%	-5.35%	0.358 times
171.10	-0.09%	-2.06%	0.752 times
171.25	-0.78%	0.03%	1.121 times
172.60	-0.83%	-4.11%	2.277 times
174.05	-2.22%	-2.33%	0.217 times
178.00	2.24%	-0.03%	0.055 times
174.10	0.99%	0.06%	0.365 times
172.40	2.62%	2.62%	0.538 times
168.00	0%	-1.98%	0.022 times

Price to volume Charts of SCHAND 540497 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCHAND 540497 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCHAND 540497 is: 168.29 & deviation is 5.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SCHAND 540497 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.55	168.29	5.38	179.05	157.53
161.95	168.56	4.84	178.24	158.88
171.10	168.43	5.05	178.53	158.33
171.25	167.88	5.32	178.51	157.25
172.60	167.29	5.56	178.41	156.17

Bollinger Bands charts for SCHAND 540497 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCHAND 540497 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCHAND 540497

14 day SCHAND 540497 RSI is: 46.69

According to RSI indicator, Selling is dominating the stock of SCHAND 540497

Historical values of RSI indicator for SCHAND are as follows in descending order:

46.69 48.59 52.8 51.06 50.1 49.17 49.82 49.12 49.85 48.81 48.81 47.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCHAND 540497 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHAND 540497

12,26,9 day SCHAND 540497 MACD is: 167.41, 165.83, 1.58

According to MACD indicator, Prices of SCHAND 540497 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SCHAND 540497 are:

167.41, 165.83, 1.58
169.56, 166.65, 2.91
170.94, 167.03, 3.91
170.91, 166.7, 4.21
170.85, 166.34, 4.51
170.53, 165.84, 4.69
169.89, 165.18, 4.71
168.42, 164.15, 4.27
167.39, 163.35, 4.04
166.48, 162.63, 3.85

MACD charts of SCHAND 540497 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCHAND 540497 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCHAND 540497 CCI is: -217

According to CCI indicator, SCHAND 540497 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SCHAND

Historical CCI values of SCHAND 540497 are:

-217 -102 33 40 90 88 136 72 11 -22

CCI charts of SCHAND 540497 are below. Second charts towards left.

SCHAND 540497 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCHAND 540497 Stochastics is: 19

According to Stochastics indicator, Selling is coming in SCHAND

SCHAND 540497 is closing near its lowest lows

Historical Stochastics values of SCHAND 540497 are:

19 19 19 19 19 19 19 19 19 19

SCHAND 540497 Stochastics charts are below. Third charts to the left, at the bottom