BSE SCHAND 540497 All indicator, SCHAND 540497 indicators All technical analysis, SCHAND 540497 indicators All free charts, SCHAND 540497 indicators All historical values BSE

Stock 540497 - Share SCHAND trades in BSE

Daily Support: 156.4
Daily Resistance: 160.6
5 Day DMA Moving Average is 160.93
20 Day DMA Moving Average is 166.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.51%	154.30	158.50	158.50	154.30	0.16 times
Mon 08 Dec 2025	-2.95%	162.50	157.70	164.05	157.00	0.98 times
Fri 05 Dec 2025	0.68%	163.30	162.50	163.85	160.45	0.15 times
Thu 04 Dec 2025	-1.91%	164.00	161.40	164.00	160.50	0.57 times
Wed 03 Dec 2025	0%	167.00	164.55	167.00	161.60	0.1 times
Tue 02 Dec 2025	-2.02%	167.85	164.55	167.90	163.20	0.14 times
Mon 01 Dec 2025	-1.61%	170.50	167.95	170.50	167.95	0.53 times
Fri 28 Nov 2025	0.74%	165.15	170.70	171.50	165.15	0.1 times
Thu 27 Nov 2025	-0.7%	173.45	169.45	174.35	169.45	0.05 times
Wed 26 Nov 2025	3.42%	164.65	170.65	170.80	164.65	0.18 times

Volume is calculated using 10 day average volume

BSE SCHAND 540497 All indicator, SCHAND 540497 indicators All technical analysis, SCHAND 540497 indicators All free charts, SCHAND 540497 indicators All historical values BSE

Below are charts of BSE SCHAND 540497 All indicator, SCHAND 540497 indicators All technical analysis, SCHAND 540497 indicators All free charts, SCHAND 540497 indicators All historical values BSE

SCHAND 540497 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCHAND 540497 ADX is: 26, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SCHAND 540497 are:

ADX	+DY	-DY
25.5	16.1	27.1
19.7	16.9	25.2
10.9	18.5	23
10.9	19.2	23.9
8.3	20.1	23.8
4.2	21.5	23.4
8.8	22.7	19
8.9	23.4	19.6
21.7	25	16.1
14.2	22.5	16.9

ADX charts for SCHAND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCHAND 540497 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCHAND is 166.59

50 day MA of SCHAND is 174.95

100 day MA of SCHAND is 189.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SCHAND 540497 is downtrend

Historical Moving averages values of SCHAND 540497 are:

Price	20 day	50 day	100 day
158.50	166.59	174.95	189.32
157.70	167.26	175.52	190
162.50	168.34	176.14	190.7
161.40	168.87	176.74	191.33
164.55	169.58	177.33	191.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCHAND 540497 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCHAND 540497 is: 3016.8 M

Current day volume is 0.503 times compared to averaged volume SCHAND has

Historical price to volume measure of SCHAND is:

Price	Percent Change	Percent change within day	Volume change
158.50	0.51%	2.72%	0.503 times
157.70	-2.95%	-2.95%	3.152 times
162.50	0.68%	-0.49%	0.471 times
161.40	-1.91%	-1.59%	1.824 times
164.55	0%	-1.47%	0.305 times
164.55	-2.02%	-1.97%	0.453 times
167.95	-1.61%	-1.5%	1.713 times
170.70	0.74%	3.36%	0.321 times
169.45	-0.7%	-2.31%	0.152 times
170.65	3.42%	3.64%	0.571 times

Price to volume Charts of SCHAND 540497 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCHAND 540497 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCHAND 540497 is: 166.59 & deviation is 4.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SCHAND 540497 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.50	166.59	4.03	174.66	158.52
157.70	167.26	3.73	174.72	159.8
162.50	168.34	3.92	176.18	160.5
161.40	168.87	3.82	176.5	161.24
164.55	169.58	3.68	176.94	162.22

Bollinger Bands charts for SCHAND 540497 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCHAND 540497 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCHAND 540497

14 day SCHAND 540497 RSI is: 48.49

According to RSI indicator, Selling is dominating the stock of SCHAND 540497

Historical values of RSI indicator for SCHAND are as follows in descending order:

48.49 49.79 51.24 52.37 52.77 52.77 53.39 53.58 54.64 53.67 51.91 51.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCHAND 540497 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHAND 540497

12,26,9 day SCHAND 540497 MACD is: 164.08, 168.39, -4.31

According to MACD indicator, Prices of SCHAND 540497 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SCHAND 540497 are:

164.08, 168.39, -4.31
165.09, 169.18, -4.09
166.43, 170.1, -3.67
167.15, 170.71, -3.56
168.2, 171.45, -3.25
168.86, 172, -3.14
169.64, 172.6, -2.96
169.95, 172.97, -3.02
169.81, 173.15, -3.34
169.88, 173.45, -3.57

MACD charts of SCHAND 540497 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCHAND 540497 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCHAND 540497 CCI is: -167

According to CCI indicator, SCHAND 540497 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SCHAND

Historical CCI values of SCHAND 540497 are:

-167 -119 -67 -73 -27 -11 58 64 102 56

CCI charts of SCHAND 540497 are below. Second charts towards left.

SCHAND 540497 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCHAND 540497 Stochastics is: 13

According to Stochastics indicator, Buying is coming in SCHAND

SCHAND 540497 is closing near its lowest lows

Historical Stochastics values of SCHAND 540497 are:

13 13 13 13 13 13 13 13 13 13

SCHAND 540497 Stochastics charts are below. Third charts to the left, at the bottom