Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 148 and 151.15
| Intraday Target 1 | 147.33 |
| Intraday Target 2 | 148.67 |
| Intraday Target 3 | 150.48333333333 |
| Intraday Target 4 | 151.82 |
| Intraday Target 5 | 153.63 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.00 (-0.53%) | 152.00 | 149.15 - 152.30 | 1.006 times | Fri 03 July 2026 | 150.80 (-0.72%) | 153.50 | 150.10 - 153.50 | 0.4648 times | Thu 02 July 2026 | 151.90 (1.47%) | 148.50 | 146.85 - 153.00 | 2.5344 times | Wed 01 July 2026 | 149.70 (1.32%) | 150.00 | 149.50 - 150.00 | 0.0449 times | Tue 30 June 2026 | 147.75 (1.69%) | 146.45 | 146.00 - 147.75 | 0.1392 times | Mon 29 June 2026 | 145.30 (-1.52%) | 147.15 | 142.80 - 148.95 | 1.1325 times | Thu 25 June 2026 | 147.55 (-2.51%) | 150.90 | 147.15 - 151.70 | 1.0958 times | Wed 24 June 2026 | 151.35 (0.13%) | 150.15 | 147.20 - 152.00 | 1.0412 times | Tue 23 June 2026 | 151.15 (0.63%) | 152.80 | 148.05 - 152.80 | 1.4214 times | Mon 22 June 2026 | 150.20 (-0.96%) | 151.65 | 150.00 - 153.20 | 1.1198 times | Fri 19 June 2026 | 151.65 (1.78%) | 149.05 | 148.55 - 152.10 | 0.3578 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 148 and 151.15
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 150.48333333333 |
| Weekly Target 4 | 151.82 |
| Weekly Target 5 | 153.63 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.00 (-0.53%) | 152.00 | 149.15 - 152.30 | 0.1348 times | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.5782 times | Thu 25 June 2026 | 147.55 (-2.7%) | 151.65 | 147.15 - 153.20 | 0.6268 times | Fri 19 June 2026 | 151.65 (4.12%) | 147.20 | 147.20 - 152.20 | 0.4749 times | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 1.3252 times | Fri 05 June 2026 | 148.95 (-8.03%) | 158.00 | 147.10 - 161.95 | 1.2254 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 3.2233 times | Fri 22 May 2026 | 174.05 (3.6%) | 171.40 | 165.55 - 182.10 | 0.8561 times | Thu 14 May 2026 | 168.00 (-3.36%) | 174.50 | 163.00 - 174.50 | 0.7198 times | Fri 08 May 2026 | 173.85 (7.85%) | 162.25 | 155.70 - 174.50 | 0.8355 times | Thu 30 April 2026 | 161.20 (1.1%) | 163.20 | 157.50 - 163.20 | 0.1064 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 146.68 and 153.33
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 150.11666666667 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.00 (1.52%) | 150.00 | 146.85 - 153.50 | 0.1067 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7514 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1076 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6204 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.333 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.431 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4358 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.1754 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.169 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.8698 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.8695 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 113.65 and 166.85
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 125.77 |
| Yearly Target 3 | 154.73333333333 |
| Yearly Target 4 | 178.97 |
| Yearly Target 5 | 207.93 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 150.00 (-5.99%) | 170.00 | 130.50 - 183.70 | 0.1074 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4645 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6239 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1899 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.485 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2506 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0742 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7495 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.055 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 149.7 |
| 20 day DMA | 148.62 |
| 35 day DMA | 155.6 |
| 50 day DMA | 158.22 |
| 100 day DMA | 155.87 |
| 150 day DMA | 157.57 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 150.06 | 149.69 |
| 12 day EMA | 149.9 | 149.88 | 149.71 |
| 20 day EMA | 150.97 | 151.07 | 151.1 |
| 35 day EMA | 153.94 | 154.17 | 154.37 |
| 50 day EMA | 157.83 | 158.15 | 158.45 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 149.09 | 148.44 |
| 12 day SMA | 149.7 | 149.59 | 149.53 |
| 20 day SMA | 148.62 | 148.57 | 148.5 |
| 35 day SMA | 155.6 | 156.13 | 156.65 |
| 50 day SMA | 158.22 | 158.51 | 158.71 |
| 100 day SMA | 155.87 | 156.01 | 156.11 |
| 150 day SMA | 157.57 | 157.71 | 157.82 |
| 200 day SMA | 163.54 | 163.76 | 163.98 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
