Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 129.83 and 136.28
| Intraday Target 1 | 128.75 |
| Intraday Target 2 | 130.9 |
| Intraday Target 3 | 135.2 |
| Intraday Target 4 | 137.35 |
| Intraday Target 5 | 141.65 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.05 (-2.71%) | 139.50 | 133.05 - 139.50 | 1.1629 times | Fri 11 September 2026 | 136.75 (0.92%) | 135.00 | 135.00 - 138.00 | 1.9825 times | Thu 10 September 2026 | 135.50 (-0.29%) | 135.00 | 134.25 - 135.50 | 0.5088 times | Wed 09 September 2026 | 135.90 (-0.66%) | 134.10 | 133.40 - 136.80 | 0.1424 times | Tue 08 September 2026 | 136.80 (1.71%) | 134.45 | 132.00 - 137.65 | 0.6262 times | Mon 07 September 2026 | 134.50 (-1.1%) | 136.30 | 133.85 - 138.15 | 0.706 times | Fri 04 September 2026 | 136.00 (1%) | 136.15 | 134.05 - 137.80 | 2.1047 times | Thu 03 September 2026 | 134.65 (-0.3%) | 142.70 | 134.65 - 142.70 | 1.3447 times | Wed 02 September 2026 | 135.05 (0.56%) | 135.15 | 132.55 - 135.15 | 1.1504 times | Tue 01 September 2026 | 134.30 (-2.11%) | 149.95 | 134.25 - 149.95 | 0.2713 times | Mon 31 August 2026 | 137.20 (-0.22%) | 137.00 | 134.95 - 137.95 | 1.2226 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 129.83 and 136.28
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.05 (-2.71%) | 139.50 | 133.05 - 139.50 | 0.1453 times | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.4956 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.7615 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.3845 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.996 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.9507 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.7627 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3651 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.1775 times | Fri 17 July 2026 | 149.20 (0.2%) | 148.90 | 147.00 - 152.90 | 0.961 times | Fri 10 July 2026 | 148.90 (-1.26%) | 152.00 | 145.80 - 152.30 | 0.9359 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 123.55 and 141.5
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 126.72 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 156.28 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.05 (-3.02%) | 149.95 | 132.00 - 149.95 | 0.2107 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.2216 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.4937 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7724 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1385 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6378 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.4261 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.443 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4479 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.2083 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.2017 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 105.18 and 158.38
| Yearly Target 1 | 95.88 |
| Yearly Target 2 | 114.47 |
| Yearly Target 3 | 149.08333333333 |
| Yearly Target 4 | 167.67 |
| Yearly Target 5 | 202.28 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.05 (-16.61%) | 170.00 | 130.50 - 183.70 | 0.135 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4631 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.622 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1862 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4804 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2405 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0708 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7472 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0548 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schand 540497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.38
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.39 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 135.6 |
| 20 day DMA | 136.03 |
| 35 day DMA | 138.57 |
| 50 day DMA | 141.66 |
| 100 day DMA | 150.09 |
| 150 day DMA | 151.22 |
| 200 day DMA | 153.7 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 136.06 | 135.71 |
| 12 day EMA | 135.7 | 136.18 | 136.08 |
| 20 day EMA | 136.63 | 137.01 | 137.04 |
| 35 day EMA | 139.05 | 139.4 | 139.56 |
| 50 day EMA | 141.67 | 142.02 | 142.23 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 135.89 | 135.74 |
| 12 day SMA | 135.6 | 135.98 | 136.16 |
| 20 day SMA | 136.03 | 136.32 | 136.38 |
| 35 day SMA | 138.57 | 138.97 | 139.27 |
| 50 day SMA | 141.66 | 142.01 | 142.32 |
| 100 day SMA | 150.09 | 150.36 | 150.66 |
| 150 day SMA | 151.22 | 151.41 | 151.54 |
| 200 day SMA | 153.7 | 153.87 | 154.03 |


