ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 159.78 and 163.18

Intraday Target 1158.87
Intraday Target 2160.68
Intraday Target 3162.26666666667
Intraday Target 4164.08
Intraday Target 5165.67

Daily price and volume Schand

Date Closing Open Range Volume
Fri 05 December 2025 162.50 (0.68%) 163.30 160.45 - 163.85 0.4017 times
Thu 04 December 2025 161.40 (-1.91%) 164.00 160.50 - 164.00 1.5566 times
Wed 03 December 2025 164.55 (0%) 167.00 161.60 - 167.00 0.2605 times
Tue 02 December 2025 164.55 (-2.02%) 167.85 163.20 - 167.90 0.3864 times
Mon 01 December 2025 167.95 (-1.61%) 170.50 167.95 - 170.50 1.4615 times
Fri 28 November 2025 170.70 (0.74%) 165.15 165.15 - 171.50 0.2735 times
Thu 27 November 2025 169.45 (-0.7%) 173.45 169.45 - 174.35 0.1298 times
Wed 26 November 2025 170.65 (3.42%) 164.65 164.65 - 170.80 0.4877 times
Tue 25 November 2025 165.00 (-1.08%) 167.35 163.00 - 169.45 0.5804 times
Mon 24 November 2025 166.80 (-2.54%) 170.75 166.00 - 171.85 4.4619 times
Fri 21 November 2025 171.15 (2.42%) 168.40 165.90 - 171.25 0.1307 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 156.45 and 166.5

Weekly Target 1154.43
Weekly Target 2158.47
Weekly Target 3164.48333333333
Weekly Target 4168.52
Weekly Target 5174.53

Weekly price and volumes for Schand

Date Closing Open Range Volume
Fri 05 December 2025 162.50 (-4.8%) 170.50 160.45 - 170.50 0.9747 times
Fri 28 November 2025 170.70 (-0.26%) 170.75 163.00 - 174.35 1.4221 times
Fri 21 November 2025 171.15 (-0.09%) 173.90 164.80 - 176.20 0.5409 times
Fri 14 November 2025 171.30 (-1.1%) 174.60 163.00 - 197.00 1.6532 times
Fri 07 November 2025 173.20 (-2.42%) 177.45 173.00 - 183.45 0.4045 times
Fri 31 October 2025 177.50 (-0.59%) 180.35 176.90 - 183.00 0.1929 times
Thu 23 October 2025 178.55 (2.26%) 173.00 172.30 - 179.70 0.3095 times
Fri 17 October 2025 174.60 (-3.24%) 180.00 173.00 - 184.95 1.1008 times
Fri 10 October 2025 180.45 (-5.3%) 194.80 179.80 - 198.80 1.1498 times
Fri 03 October 2025 190.55 (3.34%) 190.00 180.45 - 202.10 2.2516 times
Fri 26 September 2025 184.40 (-3.28%) 192.20 180.60 - 195.70 1.9308 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 156.45 and 166.5

Monthly Target 1154.43
Monthly Target 2158.47
Monthly Target 3164.48333333333
Monthly Target 4168.52
Monthly Target 5174.53

Monthly price and volumes Schand

Date Closing Open Range Volume
Fri 05 December 2025 162.50 (-4.8%) 170.50 160.45 - 170.50 0.1092 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 0.4505 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.3352 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 0.7205 times
Fri 29 August 2025 192.80 (-14.43%) 226.25 183.10 - 226.25 1.2924 times
Thu 31 July 2025 225.30 (-3.86%) 232.75 212.45 - 240.85 1.0849 times
Mon 30 June 2025 234.35 (10.7%) 214.40 206.95 - 257.50 2.1893 times
Fri 30 May 2025 211.70 (6.17%) 208.85 178.20 - 242.00 1.7574 times
Wed 30 April 2025 199.40 (17.78%) 170.00 170.00 - 229.95 1.1338 times
Fri 28 March 2025 169.30 (-0.82%) 172.90 157.60 - 183.00 0.9268 times
Fri 28 February 2025 170.70 (-10.56%) 209.90 165.75 - 209.90 0.4839 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 110.1 and 210

Yearly Target 192.63
Yearly Target 2127.57
Yearly Target 3192.53333333333
Yearly Target 4227.47
Yearly Target 5292.43

Yearly price and volumes Schand

Date Closing Open Range Volume
Fri 05 December 2025 162.50 (-23.28%) 214.30 157.60 - 257.50 0.4058 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.5622 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.0722 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.338 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 2.929 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 0.9679 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.6753 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0496 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.03 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 164.19
12 day DMA 166.82
20 day DMA 168.34
35 day DMA 172.21
50 day DMA 176.14
100 day DMA 190.7
150 day DMA 201.24
200 day DMA 196.48

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA164.04164.81166.52
12 day EMA166.43167.15168.2
20 day EMA168.56169.2170.02
35 day EMA172.33172.91173.59
50 day EMA176.16176.72177.34

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA164.19165.83167.44
12 day SMA166.82167.46168.15
20 day SMA168.34168.87169.58
35 day SMA172.21172.62173.25
50 day SMA176.14176.74177.33
100 day SMA190.7191.33191.99
150 day SMA201.24201.53201.8
200 day SMA196.48196.6196.75

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top