Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 116.58 and 134.58
| Intraday Target 1 | 113.38 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 131.38333333333 |
| Intraday Target 4 | 137.77 |
| Intraday Target 5 | 149.38 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.15 (-2.77%) | 143.00 | 125.00 - 143.00 | 1.4722 times | Thu 29 October 2026 | 129.75 (0.74%) | 129.75 | 129.75 - 129.75 | 0.0019 times | Wed 28 October 2026 | 128.80 (-3.09%) | 132.90 | 128.40 - 133.90 | 1.1666 times | Tue 27 October 2026 | 132.90 (2.27%) | 131.25 | 131.25 - 133.20 | 0.1832 times | Mon 26 October 2026 | 129.95 (-2.15%) | 131.70 | 127.10 - 133.20 | 2.0835 times | Fri 23 October 2026 | 132.80 (3.07%) | 129.90 | 127.00 - 133.10 | 1.6959 times | Thu 22 October 2026 | 128.85 (-2.16%) | 130.95 | 127.75 - 132.85 | 0.6942 times | Wed 21 October 2026 | 131.70 (-3.45%) | 135.65 | 130.10 - 136.30 | 1.6545 times | Mon 19 October 2026 | 136.40 (-1.62%) | 141.90 | 135.35 - 142.00 | 0.6894 times | Fri 16 October 2026 | 138.65 (-0.43%) | 139.75 | 137.15 - 141.80 | 0.3587 times | Thu 15 October 2026 | 139.25 (0.61%) | 138.00 | 135.00 - 141.75 | 1.1059 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 116.58 and 134.58
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 131.38333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 149.38 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.15 (-5.01%) | 131.70 | 125.00 - 143.00 | 0.6628 times | Fri 23 October 2026 | 132.80 (-4.22%) | 141.90 | 127.00 - 142.00 | 0.6393 times | Fri 16 October 2026 | 138.65 (-3.92%) | 141.05 | 133.00 - 142.25 | 2.1372 times | Tue 06 October 2026 | 144.30 (-1.3%) | 140.95 | 139.05 - 145.70 | 0.2935 times | Thu 01 October 2026 | 146.20 (0.79%) | 155.00 | 141.50 - 155.00 | 0.8281 times | Fri 25 September 2026 | 145.05 (7.72%) | 136.70 | 132.50 - 146.00 | 1.8036 times | Fri 18 September 2026 | 134.65 (-1.54%) | 139.50 | 128.00 - 143.00 | 0.774 times | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.5368 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.8249 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.4997 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 4.3285 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 114.98 and 136.18
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.15 (-14.3%) | 146.20 | 125.00 - 146.20 | 0.5882 times | Tue 29 September 2026 | 147.20 (7.29%) | 149.95 | 128.00 - 155.00 | 0.7249 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.2367 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.4997 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7819 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1526 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6456 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.4684 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4485 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4535 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.2232 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 96.23 and 154.93
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 106.2 |
| Yearly Target 3 | 144.95 |
| Yearly Target 4 | 164.9 |
| Yearly Target 5 | 203.65 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.15 (-20.93%) | 170.00 | 125.00 - 183.70 | 0.1514 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4622 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6209 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.184 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4776 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2345 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0689 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7458 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0547 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.76 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 129.51 |
| 12 day DMA | 132.8 |
| 20 day DMA | 136.99 |
| 35 day DMA | 136.25 |
| 50 day DMA | 136.43 |
| 100 day DMA | 141.98 |
| 150 day DMA | 147.45 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.21 | 130.74 | 131.24 |
| 12 day EMA | 132.15 | 133.24 | 133.88 |
| 20 day EMA | 133.99 | 134.82 | 135.35 |
| 35 day EMA | 135.57 | 136.12 | 136.49 |
| 50 day EMA | 136.08 | 136.49 | 136.77 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.51 | 130.84 | 130.66 |
| 12 day SMA | 132.8 | 133.62 | 134.42 |
| 20 day SMA | 136.99 | 137.53 | 137.97 |
| 35 day SMA | 136.25 | 136.51 | 136.64 |
| 50 day SMA | 136.43 | 136.65 | 136.84 |
| 100 day SMA | 141.98 | 142.27 | 142.59 |
| 150 day SMA | 147.45 | 147.61 | 147.75 |
| 200 day SMA | 150.1 | 150.24 | 150.38 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
