Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 159.78 and 163.18
| Intraday Target 1 | 158.87 |
| Intraday Target 2 | 160.68 |
| Intraday Target 3 | 162.26666666667 |
| Intraday Target 4 | 164.08 |
| Intraday Target 5 | 165.67 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.50 (0.68%) | 163.30 | 160.45 - 163.85 | 0.4017 times | Thu 04 December 2025 | 161.40 (-1.91%) | 164.00 | 160.50 - 164.00 | 1.5566 times | Wed 03 December 2025 | 164.55 (0%) | 167.00 | 161.60 - 167.00 | 0.2605 times | Tue 02 December 2025 | 164.55 (-2.02%) | 167.85 | 163.20 - 167.90 | 0.3864 times | Mon 01 December 2025 | 167.95 (-1.61%) | 170.50 | 167.95 - 170.50 | 1.4615 times | Fri 28 November 2025 | 170.70 (0.74%) | 165.15 | 165.15 - 171.50 | 0.2735 times | Thu 27 November 2025 | 169.45 (-0.7%) | 173.45 | 169.45 - 174.35 | 0.1298 times | Wed 26 November 2025 | 170.65 (3.42%) | 164.65 | 164.65 - 170.80 | 0.4877 times | Tue 25 November 2025 | 165.00 (-1.08%) | 167.35 | 163.00 - 169.45 | 0.5804 times | Mon 24 November 2025 | 166.80 (-2.54%) | 170.75 | 166.00 - 171.85 | 4.4619 times | Fri 21 November 2025 | 171.15 (2.42%) | 168.40 | 165.90 - 171.25 | 0.1307 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 156.45 and 166.5
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 164.48333333333 |
| Weekly Target 4 | 168.52 |
| Weekly Target 5 | 174.53 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 0.9747 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.4221 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 176.20 | 0.5409 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 1.6532 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.4045 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.1929 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.3095 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.1008 times | Fri 10 October 2025 | 180.45 (-5.3%) | 194.80 | 179.80 - 198.80 | 1.1498 times | Fri 03 October 2025 | 190.55 (3.34%) | 190.00 | 180.45 - 202.10 | 2.2516 times | Fri 26 September 2025 | 184.40 (-3.28%) | 192.20 | 180.60 - 195.70 | 1.9308 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 156.45 and 166.5
| Monthly Target 1 | 154.43 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 164.48333333333 |
| Monthly Target 4 | 168.52 |
| Monthly Target 5 | 174.53 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 0.1092 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4505 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3352 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7205 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.2924 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0849 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.1893 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.7574 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1338 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9268 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4839 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 110.1 and 210
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 127.57 |
| Yearly Target 3 | 192.53333333333 |
| Yearly Target 4 | 227.47 |
| Yearly Target 5 | 292.43 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.50 (-23.28%) | 214.30 | 157.60 - 257.50 | 0.4058 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.5622 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.0722 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.338 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 2.929 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 0.9679 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.6753 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0496 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.03 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 164.19 |
| 12 day DMA | 166.82 |
| 20 day DMA | 168.34 |
| 35 day DMA | 172.21 |
| 50 day DMA | 176.14 |
| 100 day DMA | 190.7 |
| 150 day DMA | 201.24 |
| 200 day DMA | 196.48 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 164.81 | 166.52 |
| 12 day EMA | 166.43 | 167.15 | 168.2 |
| 20 day EMA | 168.56 | 169.2 | 170.02 |
| 35 day EMA | 172.33 | 172.91 | 173.59 |
| 50 day EMA | 176.16 | 176.72 | 177.34 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.19 | 165.83 | 167.44 |
| 12 day SMA | 166.82 | 167.46 | 168.15 |
| 20 day SMA | 168.34 | 168.87 | 169.58 |
| 35 day SMA | 172.21 | 172.62 | 173.25 |
| 50 day SMA | 176.14 | 176.74 | 177.33 |
| 100 day SMA | 190.7 | 191.33 | 191.99 |
| 150 day SMA | 201.24 | 201.53 | 201.8 |
| 200 day SMA | 196.48 | 196.6 | 196.75 |


