ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 143.63 and 148.93

Intraday Target 1142.55
Intraday Target 2144.7
Intraday Target 3147.85
Intraday Target 4150
Intraday Target 5153.15

Daily price and volume Schand

Date Closing Open Range Volume
Fri 13 March 2026 146.85 (-2.68%) 151.00 145.70 - 151.00 2.2123 times
Thu 12 March 2026 150.90 (0.5%) 148.35 146.65 - 159.55 1.0011 times
Wed 11 March 2026 150.15 (-0.96%) 151.00 150.00 - 152.75 0.4799 times
Tue 10 March 2026 151.60 (2.05%) 149.95 146.25 - 155.35 0.5769 times
Mon 09 March 2026 148.55 (-2.84%) 142.05 142.05 - 149.70 0.8697 times
Fri 06 March 2026 152.90 (0.56%) 152.00 149.95 - 153.00 0.6957 times
Thu 05 March 2026 152.05 (-0.52%) 148.05 148.05 - 154.00 1.7611 times
Wed 04 March 2026 152.85 (0.53%) 148.00 145.25 - 154.45 1.5062 times
Mon 02 March 2026 152.05 (0.26%) 150.45 149.35 - 152.55 0.794 times
Fri 27 February 2026 151.65 (-0.88%) 152.25 151.10 - 154.15 0.1031 times
Thu 26 February 2026 153.00 (-2.14%) 156.20 152.05 - 156.50 0.3689 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 144.45 and 161.95

Weekly Target 1131.98
Weekly Target 2139.42
Weekly Target 3149.48333333333
Weekly Target 4156.92
Weekly Target 5166.98

Weekly price and volumes for Schand

Date Closing Open Range Volume
Fri 13 March 2026 146.85 (-3.96%) 142.05 142.05 - 159.55 1.8153 times
Fri 06 March 2026 152.90 (0.82%) 150.45 145.25 - 154.45 1.6801 times
Fri 27 February 2026 151.65 (-4.89%) 159.75 151.10 - 160.00 0.4834 times
Fri 20 February 2026 159.45 (0.13%) 157.60 157.50 - 167.40 0.7334 times
Fri 13 February 2026 159.25 (-1.42%) 165.40 157.00 - 168.70 0.8304 times
Fri 06 February 2026 161.55 (1.29%) 157.45 154.55 - 165.95 1.3122 times
Fri 30 January 2026 159.50 (4.49%) 151.75 150.45 - 161.15 0.6455 times
Fri 23 January 2026 152.65 (-2.05%) 155.85 150.60 - 159.55 0.7795 times
Fri 16 January 2026 155.85 (-3.35%) 163.15 155.15 - 167.80 0.6518 times
Fri 09 January 2026 161.25 (0.69%) 160.15 159.20 - 168.20 1.0684 times
Fri 02 January 2026 160.15 (0.69%) 158.35 138.55 - 170.00 2.3898 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 135.7 and 153.2

Monthly Target 1131.98
Monthly Target 2139.42
Monthly Target 3149.48333333333
Monthly Target 4156.92
Monthly Target 5166.98

Monthly price and volumes Schand

Date Closing Open Range Volume
Fri 13 March 2026 146.85 (-3.17%) 150.45 142.05 - 159.55 0.2457 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.2362 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.2388 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 0.6442 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 0.6406 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.4767 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 1.0245 times
Fri 29 August 2025 192.80 (-14.43%) 226.25 183.10 - 226.25 1.8377 times
Thu 31 July 2025 225.30 (-3.86%) 232.75 212.45 - 240.85 1.5427 times
Mon 30 June 2025 234.35 (10.7%) 214.40 206.95 - 257.50 3.113 times
Fri 30 May 2025 211.70 (6.17%) 208.85 178.20 - 242.00 2.4989 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 130.48 and 158.43

Yearly Target 1125.02
Yearly Target 2135.93
Yearly Target 3152.96666666667
Yearly Target 4163.88
Yearly Target 5180.92

Yearly price and volumes Schand

Date Closing Open Range Volume
Fri 13 March 2026 146.85 (-7.96%) 170.00 142.05 - 170.00 0.021 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.469 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.63 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.2014 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4994 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2822 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0846 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7568 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0556 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schand 540497 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schand 540497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.08

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 151 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.54 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 149.61
12 day DMA 151.58
20 day DMA 154.67
35 day DMA 157.02
50 day DMA 157.82
100 day DMA 162.92
150 day DMA 172.63
200 day DMA 185.74

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA149.62151.01151.06
12 day EMA151.76152.65152.97
20 day EMA153.61154.32154.68
35 day EMA155.32155.82156.11
50 day EMA156.98157.39157.65

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA149.61150.82151.05
12 day SMA151.58152.17152.77
20 day SMA154.67155.29155.83
35 day SMA157.02157.37157.54
50 day SMA157.82158.07158.13
100 day SMA162.92163.23163.49
150 day SMA172.63173.08173.54
200 day SMA185.74186.13186.54

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top