Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 144.5 and 148.55
| Intraday Target 1 | 143.58 |
| Intraday Target 2 | 145.42 |
| Intraday Target 3 | 147.63333333333 |
| Intraday Target 4 | 149.47 |
| Intraday Target 5 | 151.68 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 147.25 (-1.83%) | 149.00 | 145.80 - 149.85 | 2.1159 times | Tue 07 July 2026 | 150.00 (-0.53%) | 152.00 | 149.15 - 152.30 | 0.8931 times | Fri 03 July 2026 | 150.80 (-0.72%) | 153.50 | 150.10 - 153.50 | 0.4127 times | Thu 02 July 2026 | 151.90 (1.47%) | 148.50 | 146.85 - 153.00 | 2.2501 times | Wed 01 July 2026 | 149.70 (1.32%) | 150.00 | 149.50 - 150.00 | 0.0399 times | Tue 30 June 2026 | 147.75 (1.69%) | 146.45 | 146.00 - 147.75 | 0.1236 times | Mon 29 June 2026 | 145.30 (-1.52%) | 147.15 | 142.80 - 148.95 | 1.0054 times | Thu 25 June 2026 | 147.55 (-2.51%) | 150.90 | 147.15 - 151.70 | 0.9729 times | Wed 24 June 2026 | 151.35 (0.13%) | 150.15 | 147.20 - 152.00 | 0.9244 times | Tue 23 June 2026 | 151.15 (0.63%) | 152.80 | 148.05 - 152.80 | 1.262 times | Mon 22 June 2026 | 150.20 (-0.96%) | 151.65 | 150.00 - 153.20 | 0.9942 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 143.28 and 149.78
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 151.1 |
| Weekly Target 5 | 154.95 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 147.25 (-2.35%) | 152.00 | 145.80 - 152.30 | 0.44 times | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.5603 times | Thu 25 June 2026 | 147.55 (-2.7%) | 151.65 | 147.15 - 153.20 | 0.6074 times | Fri 19 June 2026 | 151.65 (4.12%) | 147.20 | 147.20 - 152.20 | 0.4602 times | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 1.2842 times | Fri 05 June 2026 | 148.95 (-8.03%) | 158.00 | 147.10 - 161.95 | 1.1874 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 3.1236 times | Fri 22 May 2026 | 174.05 (3.6%) | 171.40 | 165.55 - 182.10 | 0.8296 times | Thu 14 May 2026 | 168.00 (-3.36%) | 174.50 | 163.00 - 174.50 | 0.6976 times | Fri 08 May 2026 | 173.85 (7.85%) | 162.25 | 155.70 - 174.50 | 0.8096 times | Thu 30 April 2026 | 161.20 (1.1%) | 163.20 | 157.50 - 163.20 | 0.1031 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 142.68 and 150.38
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 148.85 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 147.25 (-0.34%) | 150.00 | 145.80 - 153.50 | 0.1684 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7467 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1007 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6165 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.3122 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4283 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.433 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.1681 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.1617 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.8644 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.8578 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 112.28 and 165.48
| Yearly Target 1 | 100.62 |
| Yearly Target 2 | 123.93 |
| Yearly Target 3 | 153.81666666667 |
| Yearly Target 4 | 177.13 |
| Yearly Target 5 | 207.02 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 147.25 (-7.71%) | 170.00 | 130.50 - 183.70 | 0.1084 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4645 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6239 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1898 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4848 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2502 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0741 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7494 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.055 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schand 540497 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 149.93 |
| 12 day DMA | 149.55 |
| 20 day DMA | 148.68 |
| 35 day DMA | 155.01 |
| 50 day DMA | 157.91 |
| 100 day DMA | 155.7 |
| 150 day DMA | 157.44 |
| 200 day DMA | 163.28 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 150.04 | 150.06 |
| 12 day EMA | 149.49 | 149.9 | 149.88 |
| 20 day EMA | 150.62 | 150.97 | 151.07 |
| 35 day EMA | 153.76 | 154.14 | 154.38 |
| 50 day EMA | 157.58 | 158 | 158.33 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.93 | 150.03 | 149.09 |
| 12 day SMA | 149.55 | 149.7 | 149.59 |
| 20 day SMA | 148.68 | 148.62 | 148.57 |
| 35 day SMA | 155.01 | 155.6 | 156.13 |
| 50 day SMA | 157.91 | 158.22 | 158.51 |
| 100 day SMA | 155.7 | 155.87 | 156.01 |
| 150 day SMA | 157.44 | 157.57 | 157.71 |
| 200 day SMA | 163.28 | 163.54 | 163.76 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
