ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 148.85 and 152.75

Intraday Target 1145.7
Intraday Target 2148.1
Intraday Target 3149.6
Intraday Target 4152
Intraday Target 5153.5

Daily price and volume Schand

Date Closing Open Range Volume
Mon 15 June 2026 150.50 (3.33%) 147.20 147.20 - 151.10 0.9108 times
Fri 12 June 2026 145.65 (1.92%) 143.15 142.00 - 146.60 1.9281 times
Thu 11 June 2026 142.90 (-2.16%) 145.25 142.25 - 145.55 0.286 times
Wed 10 June 2026 146.05 (-0.1%) 147.00 145.25 - 149.00 0.3172 times
Tue 09 June 2026 146.20 (0.1%) 146.50 145.45 - 148.60 2.2912 times
Mon 08 June 2026 146.05 (-1.95%) 149.50 145.40 - 149.50 0.2714 times
Fri 05 June 2026 148.95 (-0.3%) 150.00 147.10 - 153.00 1.1884 times
Thu 04 June 2026 149.40 (-2.58%) 153.35 148.10 - 153.80 0.471 times
Wed 03 June 2026 153.35 (-0.97%) 154.05 152.15 - 154.50 0.3342 times
Tue 02 June 2026 154.85 (-0.45%) 153.25 152.65 - 156.00 2.0017 times
Mon 01 June 2026 155.55 (-3.95%) 158.00 154.05 - 161.95 0.7146 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 148.85 and 152.75

Weekly Target 1145.7
Weekly Target 2148.1
Weekly Target 3149.6
Weekly Target 4152
Weekly Target 5153.5

Weekly price and volumes for Schand

Date Closing Open Range Volume
Mon 15 June 2026 150.50 (3.33%) 147.20 147.20 - 151.10 0.2304 times
Fri 12 June 2026 145.65 (-2.22%) 149.50 142.00 - 149.50 1.2884 times
Fri 05 June 2026 148.95 (-8.03%) 158.00 147.10 - 161.95 1.1912 times
Fri 29 May 2026 161.95 (-6.95%) 180.00 159.30 - 183.70 3.1336 times
Fri 22 May 2026 174.05 (3.6%) 171.40 165.55 - 182.10 0.8323 times
Thu 14 May 2026 168.00 (-3.36%) 174.50 163.00 - 174.50 0.6998 times
Fri 08 May 2026 173.85 (7.85%) 162.25 155.70 - 174.50 0.8122 times
Thu 30 April 2026 161.20 (1.1%) 163.20 157.50 - 163.20 0.1034 times
Fri 24 April 2026 159.45 (-4.38%) 165.00 158.45 - 165.75 1.0349 times
Fri 17 April 2026 166.75 (1.31%) 160.05 156.55 - 168.70 0.6739 times
Fri 10 April 2026 164.60 (20.98%) 136.00 132.50 - 165.30 0.8187 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 136.28 and 156.23

Monthly Target 1131.53
Monthly Target 2141.02
Monthly Target 3151.48333333333
Monthly Target 4160.97
Monthly Target 5171.43

Monthly price and volumes Schand

Date Closing Open Range Volume
Mon 15 June 2026 150.50 (-7.07%) 158.00 142.00 - 161.95 0.474 times
Fri 29 May 2026 161.95 (0.47%) 162.25 155.70 - 183.70 0.9582 times
Thu 30 April 2026 161.20 (22.45%) 137.35 132.50 - 168.70 0.5367 times
Mon 30 March 2026 131.65 (-13.19%) 150.45 130.50 - 159.55 2.8833 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.3728 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.377 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 1.0169 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 1.0113 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.7525 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 1.6173 times
Fri 29 August 2025 192.80 (-14.43%) 226.25 183.10 - 226.25 2.901 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 113.9 and 167.1

Yearly Target 1101.7
Yearly Target 2126.1
Yearly Target 3154.9
Yearly Target 4179.3
Yearly Target 5208.1

Yearly price and volumes Schand

Date Closing Open Range Volume
Mon 15 June 2026 150.50 (-5.67%) 170.00 130.50 - 183.70 0.1026 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4648 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6243 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.1905 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4858 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2524 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0748 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7499 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.055 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schand 540497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.58

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 12 points

Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 148 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.83 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 146.26
12 day DMA 150.12
20 day DMA 159.15
35 day DMA 161.52
50 day DMA 159.2
100 day DMA 156.89
150 day DMA 159.65
200 day DMA 166.74

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA147.63146.19146.46
12 day EMA151.29151.43152.48
20 day EMA154.67155.11156.11
35 day EMA156156.32156.95
50 day EMA156.5156.74157.19

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA146.26145.37146.03
12 day SMA150.12151.83153.97
20 day SMA159.15160.02161.17
35 day SMA161.52161.87162.41
50 day SMA159.2158.93158.86
100 day SMA156.89157.01157.15
150 day SMA159.65159.83160.06
200 day SMA166.74166.98167.22

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top