Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 143.75 and 145.45
| Intraday Target 1 | 143.47 |
| Intraday Target 2 | 144.03 |
| Intraday Target 3 | 145.16666666667 |
| Intraday Target 4 | 145.73 |
| Intraday Target 5 | 146.87 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.60 (-0.96%) | 146.00 | 144.60 - 146.30 | 0.5706 times | Wed 29 July 2026 | 146.00 (-0.38%) | 146.65 | 145.00 - 147.55 | 1.4199 times | Tue 28 July 2026 | 146.55 (-0.31%) | 150.80 | 146.55 - 150.80 | 0.4704 times | Mon 27 July 2026 | 147.00 (-0.14%) | 147.20 | 147.00 - 147.40 | 0.4094 times | Fri 24 July 2026 | 147.20 (1.1%) | 148.10 | 145.95 - 148.10 | 0.6577 times | Thu 23 July 2026 | 145.60 (-2.38%) | 149.00 | 144.40 - 149.00 | 0.1307 times | Wed 22 July 2026 | 149.15 (-0.73%) | 148.55 | 147.60 - 149.70 | 2.9007 times | Tue 21 July 2026 | 150.25 (0.5%) | 147.60 | 147.60 - 151.00 | 2.5653 times | Mon 20 July 2026 | 149.50 (0.2%) | 149.20 | 149.00 - 149.50 | 0.1786 times | Fri 17 July 2026 | 149.20 (0%) | 150.00 | 149.00 - 150.75 | 0.6969 times | Thu 16 July 2026 | 149.20 (0.13%) | 150.00 | 148.40 - 150.00 | 4.669 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 141.5 and 147.7
| Weekly Target 1 | 140.47 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.60 (-1.77%) | 147.20 | 144.60 - 150.80 | 0.0714 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.1601 times | Fri 17 July 2026 | 149.20 (0.2%) | 148.90 | 147.00 - 152.90 | 0.8667 times | Fri 10 July 2026 | 148.90 (-1.26%) | 152.00 | 145.80 - 152.30 | 0.8441 times | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.6251 times | Thu 25 June 2026 | 147.55 (-2.7%) | 151.65 | 147.15 - 153.20 | 0.6775 times | Fri 19 June 2026 | 151.65 (4.12%) | 147.20 | 147.20 - 152.20 | 0.5134 times | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 1.4326 times | Fri 05 June 2026 | 148.95 (-8.03%) | 158.00 | 147.10 - 161.95 | 1.3246 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 3.4844 times | Fri 22 May 2026 | 174.05 (3.6%) | 171.40 | 165.55 - 182.10 | 0.9255 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 139.95 and 149.05
| Monthly Target 1 | 138.4 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 147.5 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.60 (-2.13%) | 150.00 | 144.40 - 153.50 | 0.4196 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7276 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.0725 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6008 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.2275 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4173 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.422 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.1383 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.132 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.8423 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.8103 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 110.95 and 164.15
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 122.17 |
| Yearly Target 3 | 152.93333333333 |
| Yearly Target 4 | 175.37 |
| Yearly Target 5 | 206.13 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.60 (-9.37%) | 170.00 | 130.50 - 183.70 | 0.1125 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4642 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6236 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1892 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4841 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2487 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0736 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.749 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.055 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.35 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 146.27 |
| 12 day DMA | 147.77 |
| 20 day DMA | 148.64 |
| 35 day DMA | 148.58 |
| 50 day DMA | 152.6 |
| 100 day DMA | 153.81 |
| 150 day DMA | 155.73 |
| 200 day DMA | 159.97 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 146.83 | 147.24 |
| 12 day EMA | 147.32 | 147.81 | 148.14 |
| 20 day EMA | 148.35 | 148.74 | 149.03 |
| 35 day EMA | 151 | 151.38 | 151.7 |
| 50 day EMA | 153.26 | 153.61 | 153.92 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.27 | 146.47 | 147.1 |
| 12 day SMA | 147.77 | 148.31 | 148.76 |
| 20 day SMA | 148.64 | 148.9 | 148.98 |
| 35 day SMA | 148.58 | 148.63 | 148.63 |
| 50 day SMA | 152.6 | 153.07 | 153.51 |
| 100 day SMA | 153.81 | 153.9 | 154 |
| 150 day SMA | 155.73 | 155.87 | 156.03 |
| 200 day SMA | 159.97 | 160.2 | 160.41 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
