Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 148.85 and 152.75
| Intraday Target 1 | 145.7 |
| Intraday Target 2 | 148.1 |
| Intraday Target 3 | 149.6 |
| Intraday Target 4 | 152 |
| Intraday Target 5 | 153.5 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 150.50 (3.33%) | 147.20 | 147.20 - 151.10 | 0.9108 times | Fri 12 June 2026 | 145.65 (1.92%) | 143.15 | 142.00 - 146.60 | 1.9281 times | Thu 11 June 2026 | 142.90 (-2.16%) | 145.25 | 142.25 - 145.55 | 0.286 times | Wed 10 June 2026 | 146.05 (-0.1%) | 147.00 | 145.25 - 149.00 | 0.3172 times | Tue 09 June 2026 | 146.20 (0.1%) | 146.50 | 145.45 - 148.60 | 2.2912 times | Mon 08 June 2026 | 146.05 (-1.95%) | 149.50 | 145.40 - 149.50 | 0.2714 times | Fri 05 June 2026 | 148.95 (-0.3%) | 150.00 | 147.10 - 153.00 | 1.1884 times | Thu 04 June 2026 | 149.40 (-2.58%) | 153.35 | 148.10 - 153.80 | 0.471 times | Wed 03 June 2026 | 153.35 (-0.97%) | 154.05 | 152.15 - 154.50 | 0.3342 times | Tue 02 June 2026 | 154.85 (-0.45%) | 153.25 | 152.65 - 156.00 | 2.0017 times | Mon 01 June 2026 | 155.55 (-3.95%) | 158.00 | 154.05 - 161.95 | 0.7146 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 148.85 and 152.75
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 150.50 (3.33%) | 147.20 | 147.20 - 151.10 | 0.2304 times | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 1.2884 times | Fri 05 June 2026 | 148.95 (-8.03%) | 158.00 | 147.10 - 161.95 | 1.1912 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 3.1336 times | Fri 22 May 2026 | 174.05 (3.6%) | 171.40 | 165.55 - 182.10 | 0.8323 times | Thu 14 May 2026 | 168.00 (-3.36%) | 174.50 | 163.00 - 174.50 | 0.6998 times | Fri 08 May 2026 | 173.85 (7.85%) | 162.25 | 155.70 - 174.50 | 0.8122 times | Thu 30 April 2026 | 161.20 (1.1%) | 163.20 | 157.50 - 163.20 | 0.1034 times | Fri 24 April 2026 | 159.45 (-4.38%) | 165.00 | 158.45 - 165.75 | 1.0349 times | Fri 17 April 2026 | 166.75 (1.31%) | 160.05 | 156.55 - 168.70 | 0.6739 times | Fri 10 April 2026 | 164.60 (20.98%) | 136.00 | 132.50 - 165.30 | 0.8187 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 136.28 and 156.23
| Monthly Target 1 | 131.53 |
| Monthly Target 2 | 141.02 |
| Monthly Target 3 | 151.48333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 150.50 (-7.07%) | 158.00 | 142.00 - 161.95 | 0.474 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 0.9582 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.5367 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 2.8833 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.3728 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.377 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.0169 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.0113 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.7525 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.6173 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 2.901 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 113.9 and 167.1
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 126.1 |
| Yearly Target 3 | 154.9 |
| Yearly Target 4 | 179.3 |
| Yearly Target 5 | 208.1 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 150.50 (-5.67%) | 170.00 | 130.50 - 183.70 | 0.1026 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4648 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6243 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1905 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4858 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2524 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0748 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7499 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.055 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schand 540497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.58
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 148 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.83 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 150.12 |
| 20 day DMA | 159.15 |
| 35 day DMA | 161.52 |
| 50 day DMA | 159.2 |
| 100 day DMA | 156.89 |
| 150 day DMA | 159.65 |
| 200 day DMA | 166.74 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.63 | 146.19 | 146.46 |
| 12 day EMA | 151.29 | 151.43 | 152.48 |
| 20 day EMA | 154.67 | 155.11 | 156.11 |
| 35 day EMA | 156 | 156.32 | 156.95 |
| 50 day EMA | 156.5 | 156.74 | 157.19 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 145.37 | 146.03 |
| 12 day SMA | 150.12 | 151.83 | 153.97 |
| 20 day SMA | 159.15 | 160.02 | 161.17 |
| 35 day SMA | 161.52 | 161.87 | 162.41 |
| 50 day SMA | 159.2 | 158.93 | 158.86 |
| 100 day SMA | 156.89 | 157.01 | 157.15 |
| 150 day SMA | 159.65 | 159.83 | 160.06 |
| 200 day SMA | 166.74 | 166.98 | 167.22 |


