Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 156.1 and 162.1
| Intraday Target 1 | 155.02 |
| Intraday Target 2 | 157.18 |
| Intraday Target 3 | 161.01666666667 |
| Intraday Target 4 | 163.18 |
| Intraday Target 5 | 167.02 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.35 (-1.36%) | 164.80 | 158.85 - 164.85 | 1.6002 times | Wed 11 February 2026 | 161.55 (-2.12%) | 162.85 | 160.00 - 162.85 | 0.2995 times | Tue 10 February 2026 | 165.05 (-0.87%) | 167.20 | 163.80 - 168.70 | 0.8385 times | Mon 09 February 2026 | 166.50 (3.06%) | 165.40 | 163.40 - 166.50 | 0.0582 times | Fri 06 February 2026 | 161.55 (-1.34%) | 162.00 | 160.15 - 162.95 | 0.8174 times | Thu 05 February 2026 | 163.75 (-0.12%) | 164.35 | 163.00 - 164.75 | 0.0978 times | Wed 04 February 2026 | 163.95 (-0.15%) | 163.10 | 162.75 - 165.95 | 0.3256 times | Tue 03 February 2026 | 164.20 (1.92%) | 163.00 | 159.95 - 164.75 | 3.7275 times | Mon 02 February 2026 | 161.10 (2.84%) | 156.90 | 154.55 - 162.00 | 1.9469 times | Sun 01 February 2026 | 156.65 (-1.79%) | 157.45 | 156.65 - 157.45 | 0.2885 times | Fri 30 January 2026 | 159.50 (0.31%) | 158.10 | 157.10 - 161.15 | 0.5061 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 154.18 and 164.03
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 162.3 |
| Weekly Target 4 | 165.75 |
| Weekly Target 5 | 172.15 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.35 (-1.36%) | 165.40 | 158.85 - 168.70 | 0.4185 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 1.0781 times | Fri 30 January 2026 | 159.50 (4.49%) | 151.75 | 150.45 - 161.15 | 0.5303 times | Fri 23 January 2026 | 152.65 (-2.05%) | 155.85 | 150.60 - 159.55 | 0.6404 times | Fri 16 January 2026 | 155.85 (-3.35%) | 163.15 | 155.15 - 167.80 | 0.5355 times | Fri 09 January 2026 | 161.25 (0.69%) | 160.15 | 159.20 - 168.20 | 0.8777 times | Fri 02 January 2026 | 160.15 (0.69%) | 158.35 | 138.55 - 170.00 | 1.9634 times | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.5577 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 1.144 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 2.2544 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.8149 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 156.95 and 171.1
| Monthly Target 1 | 146.72 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 160.86666666667 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 175.02 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.35 (-0.09%) | 157.45 | 154.55 - 168.70 | 0.1054 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.1966 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.5304 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.5275 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3925 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.8435 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.5131 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.2702 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.5632 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 2.0575 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.3274 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 145.13 and 164.68
| Yearly Target 1 | 140.38 |
| Yearly Target 2 | 149.87 |
| Yearly Target 3 | 159.93333333333 |
| Yearly Target 4 | 169.42 |
| Yearly Target 5 | 179.48 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.35 (-0.13%) | 170.00 | 150.45 - 170.00 | 0.0107 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4696 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6307 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.2028 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.5011 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2859 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0859 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7576 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0556 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.38 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 161.85 |
| 20 day DMA | 159.07 |
| 35 day DMA | 159.57 |
| 50 day DMA | 160.3 |
| 100 day DMA | 169.08 |
| 150 day DMA | 181.84 |
| 200 day DMA | 191.6 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 163.21 | 164.04 |
| 12 day EMA | 161.47 | 161.85 | 161.9 |
| 20 day EMA | 160.84 | 161 | 160.94 |
| 35 day EMA | 160.78 | 160.86 | 160.82 |
| 50 day EMA | 161.22 | 161.3 | 161.29 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 163.68 | 164.16 |
| 12 day SMA | 161.85 | 161.48 | 160.73 |
| 20 day SMA | 159.07 | 159 | 159.02 |
| 35 day SMA | 159.57 | 159.71 | 159.78 |
| 50 day SMA | 160.3 | 160.41 | 160.53 |
| 100 day SMA | 169.08 | 169.4 | 169.68 |
| 150 day SMA | 181.84 | 182.3 | 182.76 |
| 200 day SMA | 191.6 | 191.84 | 192.1 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
