ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 129.83 and 136.28

Intraday Target 1128.75
Intraday Target 2130.9
Intraday Target 3135.2
Intraday Target 4137.35
Intraday Target 5141.65

Daily price and volume Schand

Date Closing Open Range Volume
Tue 15 September 2026 133.05 (-2.71%) 139.50 133.05 - 139.50 1.1629 times
Fri 11 September 2026 136.75 (0.92%) 135.00 135.00 - 138.00 1.9825 times
Thu 10 September 2026 135.50 (-0.29%) 135.00 134.25 - 135.50 0.5088 times
Wed 09 September 2026 135.90 (-0.66%) 134.10 133.40 - 136.80 0.1424 times
Tue 08 September 2026 136.80 (1.71%) 134.45 132.00 - 137.65 0.6262 times
Mon 07 September 2026 134.50 (-1.1%) 136.30 133.85 - 138.15 0.706 times
Fri 04 September 2026 136.00 (1%) 136.15 134.05 - 137.80 2.1047 times
Thu 03 September 2026 134.65 (-0.3%) 142.70 134.65 - 142.70 1.3447 times
Wed 02 September 2026 135.05 (0.56%) 135.15 132.55 - 135.15 1.1504 times
Tue 01 September 2026 134.30 (-2.11%) 149.95 134.25 - 149.95 0.2713 times
Mon 31 August 2026 137.20 (-0.22%) 137.00 134.95 - 137.95 1.2226 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 129.83 and 136.28

Weekly Target 1128.75
Weekly Target 2130.9
Weekly Target 3135.2
Weekly Target 4137.35
Weekly Target 5141.65

Weekly price and volumes for Schand

Date Closing Open Range Volume
Tue 15 September 2026 133.05 (-2.71%) 139.50 133.05 - 139.50 0.1453 times
Fri 11 September 2026 136.75 (0.55%) 136.30 132.00 - 138.15 0.4956 times
Fri 04 September 2026 136.00 (-1.09%) 137.00 132.55 - 149.95 0.7615 times
Fri 28 August 2026 137.50 (0.66%) 136.60 134.40 - 141.70 1.3845 times
Fri 21 August 2026 136.60 (-1.01%) 138.00 133.50 - 139.00 3.996 times
Fri 14 August 2026 138.00 (-3.12%) 144.25 137.15 - 150.00 0.9507 times
Fri 07 August 2026 142.45 (0.04%) 145.90 140.00 - 145.95 0.7627 times
Fri 31 July 2026 142.40 (-3.26%) 147.20 142.00 - 150.80 0.3651 times
Fri 24 July 2026 147.20 (-1.34%) 149.20 144.40 - 151.00 0.1775 times
Fri 17 July 2026 149.20 (0.2%) 148.90 147.00 - 152.90 0.961 times
Fri 10 July 2026 148.90 (-1.26%) 152.00 145.80 - 152.30 0.9359 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 123.55 and 141.5

Monthly Target 1120.38
Monthly Target 2126.72
Monthly Target 3138.33333333333
Monthly Target 4144.67
Monthly Target 5156.28

Monthly price and volumes Schand

Date Closing Open Range Volume
Tue 15 September 2026 133.05 (-3.02%) 149.95 132.00 - 149.95 0.2107 times
Mon 31 August 2026 137.20 (-3.65%) 145.90 133.50 - 150.00 1.2216 times
Fri 31 July 2026 142.40 (-3.62%) 150.00 142.00 - 153.50 0.4937 times
Tue 30 June 2026 147.75 (-8.77%) 158.00 142.00 - 161.95 0.7724 times
Fri 29 May 2026 161.95 (0.47%) 162.25 155.70 - 183.70 1.1385 times
Thu 30 April 2026 161.20 (22.45%) 137.35 132.50 - 168.70 0.6378 times
Mon 30 March 2026 131.65 (-13.19%) 150.45 130.50 - 159.55 3.4261 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.443 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.4479 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 1.2083 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 1.2017 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 105.18 and 158.38

Yearly Target 195.88
Yearly Target 2114.47
Yearly Target 3149.08333333333
Yearly Target 4167.67
Yearly Target 5202.28

Yearly price and volumes Schand

Date Closing Open Range Volume
Tue 15 September 2026 133.05 (-16.61%) 170.00 130.50 - 183.70 0.135 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4631 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.622 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.1862 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4804 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2405 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0708 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7472 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0548 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schand 540497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.38

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.39 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 135.6
12 day DMA 135.6
20 day DMA 136.03
35 day DMA 138.57
50 day DMA 141.66
100 day DMA 150.09
150 day DMA 151.22
200 day DMA 153.7

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA135.06136.06135.71
12 day EMA135.7136.18136.08
20 day EMA136.63137.01137.04
35 day EMA139.05139.4139.56
50 day EMA141.67142.02142.23

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA135.6135.89135.74
12 day SMA135.6135.98136.16
20 day SMA136.03136.32136.38
35 day SMA138.57138.97139.27
50 day SMA141.66142.01142.32
100 day SMA150.09150.36150.66
150 day SMA151.22151.41151.54
200 day SMA153.7153.87154.03

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top