Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 141.98 and 146.83
| Intraday Target 1 | 137.97 |
| Intraday Target 2 | 141.13 |
| Intraday Target 3 | 142.81666666667 |
| Intraday Target 4 | 145.98 |
| Intraday Target 5 | 147.67 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.30 (0.59%) | 143.75 | 139.65 - 144.50 | 0.2003 times | Mon 05 October 2026 | 143.45 (-1.88%) | 140.95 | 139.05 - 145.70 | 0.803 times | Thu 01 October 2026 | 146.20 (-0.68%) | 146.20 | 146.20 - 146.20 | 0.0022 times | Tue 29 September 2026 | 147.20 (1.76%) | 146.35 | 142.10 - 148.00 | 0.5137 times | Mon 28 September 2026 | 144.65 (-0.28%) | 155.00 | 141.50 - 155.00 | 2.3151 times | Fri 25 September 2026 | 145.05 (5.91%) | 137.25 | 136.90 - 146.00 | 1.2886 times | Thu 24 September 2026 | 136.95 (-1.15%) | 135.35 | 135.35 - 139.50 | 1.0683 times | Wed 23 September 2026 | 138.55 (2.18%) | 135.70 | 135.40 - 140.50 | 2.8861 times | Tue 22 September 2026 | 135.60 (0.44%) | 135.70 | 133.50 - 136.70 | 0.2711 times | Mon 21 September 2026 | 135.00 (0.26%) | 136.70 | 132.50 - 136.70 | 0.6517 times | Fri 18 September 2026 | 134.65 (1.01%) | 133.90 | 133.30 - 136.40 | 1.5 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 141.68 and 148.33
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 143.01666666667 |
| Weekly Target 4 | 146.98 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.30 (-1.3%) | 140.95 | 139.05 - 145.70 | 0.2303 times | Thu 01 October 2026 | 146.20 (0.79%) | 155.00 | 141.50 - 155.00 | 0.6498 times | Fri 25 September 2026 | 145.05 (7.72%) | 136.70 | 132.50 - 146.00 | 1.4152 times | Fri 18 September 2026 | 134.65 (-1.54%) | 139.50 | 128.00 - 143.00 | 0.6073 times | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.4212 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.6472 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.1767 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.3962 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.808 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.6482 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3103 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 138.1 and 145.25
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 143.18333333333 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.30 (-1.97%) | 146.20 | 139.05 - 146.20 | 0.049 times | Tue 29 September 2026 | 147.20 (7.29%) | 149.95 | 128.00 - 155.00 | 0.7664 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.3075 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.5284 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.8267 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.2186 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6826 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.6671 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4742 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4794 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.2933 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 108.3 and 164
| Yearly Target 1 | 96.3 |
| Yearly Target 2 | 120.3 |
| Yearly Target 3 | 152 |
| Yearly Target 4 | 176 |
| Yearly Target 5 | 207.7 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.30 (-9.56%) | 170.00 | 128.00 - 183.70 | 0.1433 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4626 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6214 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1851 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.479 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2375 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0698 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7464 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0548 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.27 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 140.41 |
| 20 day DMA | 138.27 |
| 35 day DMA | 137.55 |
| 50 day DMA | 139.22 |
| 100 day DMA | 147.01 |
| 150 day DMA | 149.28 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 143.9 | 144.13 |
| 12 day EMA | 141.6 | 141.11 | 140.68 |
| 20 day EMA | 140.16 | 139.72 | 139.33 |
| 35 day EMA | 140.03 | 139.78 | 139.56 |
| 50 day EMA | 140.58 | 140.43 | 140.31 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 145.31 | 144.01 |
| 12 day SMA | 140.41 | 139.38 | 138.51 |
| 20 day SMA | 138.27 | 137.78 | 137.36 |
| 35 day SMA | 137.55 | 137.39 | 137.21 |
| 50 day SMA | 139.22 | 139.25 | 139.36 |
| 100 day SMA | 147.01 | 147.31 | 147.56 |
| 150 day SMA | 149.28 | 149.38 | 149.48 |
| 200 day SMA | 152.03 | 152.1 | 152.17 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
