ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540497 Historical charts - SCHAND

Historical charts for Stock 540497 - Share SCHAND trades in BSE

Moving Averages for

  • 5Day Average: 149.61
  • 12Day Average: 151.58
  • 20Day Average: 154.67
  • 50Day Average: 157.82
  • 100Day Average: 162.92
  • 150Day Average: 172.63

540497 Indicators & signals

Indicator MACD (12,26,9)

151.77, 154.62, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 21.31, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 146.85 145.70 to 151.00 -2.68% 2.71 times
12 Thu Mar 2026 150.90 146.65 to 159.55 0.5% 1.23 times
11 Wed Mar 2026 150.15 150.00 to 152.75 -0.96% 0.59 times
10 Tue Mar 2026 151.60 146.25 to 155.35 2.05% 0.71 times
09 Mon Mar 2026 148.55 142.05 to 149.70 -2.84% 1.07 times
06 Fri Mar 2026 152.90 149.95 to 153.00 0.56% 0.85 times
05 Thu Mar 2026 152.05 148.05 to 154.00 -0.52% 2.16 times
04 Wed Mar 2026 152.85 145.25 to 154.45 0.53% 1.85 times
02 Mon Mar 2026 152.05 149.35 to 152.55 0.26% 0.97 times
27 Fri Feb 2026 151.65 151.10 to 154.15 -0.88% 0.13 times
26 Thu Feb 2026 153.00 152.05 to 156.50 -2.14% 0.45 times
25 Wed Feb 2026 156.35 154.30 to 157.85 1.53% 0.46 times

Technical analysis forecast for 540497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540497 540497 at this time. Stock is falling and might fall more.

It appears as if 540497 540497 gave a large move recently.

Stock of 540497 (540497) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540497 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540497 stays below 149.1, but if it comes above 149.1, then a intra day buy could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 143.7 as target. However if you take a buy trade in 540497, then use 149.1 as stoploss and 153.61 as target.

Tomorrow's movement Prediction of 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540497 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.08

Tomorrow's movement Prediction of 540497 looks bearish. It has broken an important support level of 149 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540497 Historical charts - Share SCHAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540497 Historical charts - Share SCHAND

 

Back to top