ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540497 Historical charts - SCHAND

Historical charts for Stock 540497 - Share SCHAND trades in BSE

Moving Averages for

  • 5Day Average: 160.47
  • 12Day Average: 161.35
  • 20Day Average: 161.84
  • 50Day Average: 168.86
  • 100Day Average: 181.25
  • 150Day Average: 196.01

540497 Indicators & signals

Indicator MACD (12,26,9)

160.99, 163.8, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 20.04, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 157.00 157.00 to 159.70 -1.29% 2.33 times
26 Fri Dec 2025 159.05 157.55 to 159.50 0.47% 0.61 times
24 Wed Dec 2025 158.30 157.30 to 166.10 -3.48% 0.68 times
23 Tue Dec 2025 164.00 161.20 to 165.00 0% 0.74 times
22 Mon Dec 2025 164.00 157.55 to 165.00 4.09% 1.07 times
19 Fri Dec 2025 157.55 156.80 to 162.75 -2.87% 0.85 times
18 Thu Dec 2025 162.20 160.80 to 162.20 0.12% 0.57 times
17 Wed Dec 2025 162.00 161.80 to 166.25 -2.41% 1.36 times
16 Tue Dec 2025 166.00 163.45 to 167.00 -1.75% 0.91 times
15 Mon Dec 2025 168.95 158.55 to 171.45 5.69% 2.68 times
12 Fri Dec 2025 159.85 158.50 to 160.15 1.59% 0.53 times
11 Thu Dec 2025 157.35 155.30 to 163.70 -3.73% 2.21 times

Technical analysis forecast for 540497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540497 540497 at this time. Stock is falling and might fall more.

It appears as if 540497 540497 gave a large move recently.

Stock of 540497 (540497) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540497 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540497 stays below 159, but if it comes above 159, then a intra day buy could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 154.8 as target. However if you take a buy trade in 540497, then use 159 as stoploss and 162.53 as target.

Tomorrow's movement Prediction of 540497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540497 Historical charts - Share SCHAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540497 Historical charts - Share SCHAND

 

Back to top