ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540497 Historical charts - SCHAND

Historical charts for Stock 540497 - Share SCHAND trades in BSE

Moving Averages for

  • 5Day Average: 162.34
  • 12Day Average: 161.87
  • 20Day Average: 159.24
  • 50Day Average: 160.2
  • 100Day Average: 168.76
  • 150Day Average: 181.39

540497 Indicators & signals

Indicator MACD (12,26,9)

161.13, 160.68, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.03, 26.52, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 159.25 157.00 to 162.00 -0.06% 1.76 times
12 Thu Feb 2026 159.35 158.85 to 164.85 -1.36% 1.6 times
11 Wed Feb 2026 161.55 160.00 to 162.85 -2.12% 0.3 times
10 Tue Feb 2026 165.05 163.80 to 168.70 -0.87% 0.84 times
09 Mon Feb 2026 166.50 163.40 to 166.50 3.06% 0.06 times
06 Fri Feb 2026 161.55 160.15 to 162.95 -1.34% 0.82 times
05 Thu Feb 2026 163.75 163.00 to 164.75 -0.12% 0.1 times
04 Wed Feb 2026 163.95 162.75 to 165.95 -0.15% 0.33 times
03 Tue Feb 2026 164.20 159.95 to 164.75 1.92% 3.73 times
02 Mon Feb 2026 161.10 154.55 to 162.00 2.84% 1.95 times
01 Sun Feb 2026 156.65 156.65 to 157.45 -1.79% 0.29 times
30 Fri Jan 2026 159.50 157.10 to 161.15 0.31% 0.51 times

Technical analysis forecast for 540497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540497 540497 at this time. Stock is falling and might fall more.

It appears as if 540497 540497 gave a large move recently.

Stock of 540497 (540497) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540497 is bearish for shortterm, and stock might move down till 156.5 or till 151.4. Use a stoploss of 160.7 and if the stock hits stoploss, then it can shoot up till 164.92

Tomorrow's movement Prediction of 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540497 Historical charts - Share SCHAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540497 Historical charts - Share SCHAND

 

Back to top