BSE PRIMEFRESH 540404 All indicator, PRIMEFRESH 540404 indicators All technical analysis, PRIMEFRESH 540404 indicators All free charts, PRIMEFRESH 540404 indicators All historical values BSE

Stock 540404 - Share PRIMEFRESH trades in BSE

Daily Support: 254.85
Daily Resistance: 277.6
5 Day DMA Moving Average is 266.68
20 Day DMA Moving Average is 276.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.26%	279.75	271.20	284.00	261.25	10.18 times
Mon 09 Feb 2026	2.21%	267.30	270.50	275.00	265.30	8.06 times
Fri 06 Feb 2026	4.54%	270.00	264.65	278.45	257.10	8.93 times
Thu 05 Feb 2026	-7.58%	281.85	253.15	282.00	246.55	9.63 times
Wed 04 Feb 2026	-0.2%	279.90	273.90	280.00	268.55	6.17 times
Tue 03 Feb 2026	-0.33%	286.00	274.45	288.00	270.00	12.52 times
Mon 02 Feb 2026	-1.63%	279.90	275.35	279.90	271.00	4.6 times
Sun 01 Feb 2026	1.49%	282.50	279.90	289.00	271.70	6.45 times
Fri 30 Jan 2026	-0.4%	276.85	275.80	281.00	269.00	5.84 times
Thu 29 Jan 2026	1.1%	275.00	276.90	279.70	271.00	7.58 times

Volume is calculated using 10 day average volume

BSE PRIMEFRESH 540404 All indicator, PRIMEFRESH 540404 indicators All technical analysis, PRIMEFRESH 540404 indicators All free charts, PRIMEFRESH 540404 indicators All historical values BSE

Below are charts of BSE PRIMEFRESH 540404 All indicator, PRIMEFRESH 540404 indicators All technical analysis, PRIMEFRESH 540404 indicators All free charts, PRIMEFRESH 540404 indicators All historical values BSE

PRIMEFRESH 540404 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIMEFRESH 540404 ADX is: 4, 17, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRIMEFRESH 540404 are:

ADX	+DY	-DY
4	16.2	14.9
9.3	13.7	16.5
9.4	14.3	17.3
9.4	16	19.3
24	18.9	11.6
27	20	11.5
16.8	17.7	12.6
18.1	18.4	12.8
7.2	16	13.9
10.6	16.9	13.7

ADX charts for PRIMEFRESH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIMEFRESH 540404 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIMEFRESH is 276.57

50 day MA of PRIMEFRESH is 252.03

100 day MA of PRIMEFRESH is 268.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRIMEFRESH 540404 is downtrend

Historical Moving averages values of PRIMEFRESH 540404 are:

Price	20 day	50 day	100 day
271.20	276.57	252.03	268.1
270.50	277.38	251.59	268.21
264.65	278.12	251.03	268.33
253.15	278.93	250.45	268.4
273.90	280.35	250.23	268.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIMEFRESH 540404 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIMEFRESH 540404 is: 69675 M

Current day volume is 0.965 times compared to averaged volume PRIMEFRESH has

Historical price to volume measure of PRIMEFRESH is:

Price	Percent Change	Percent change within day	Volume change
271.20	0.26%	-3.06%	0.965 times
270.50	2.21%	1.2%	0.763 times
264.65	4.54%	-1.98%	0.846 times
253.15	-7.58%	-10.18%	0.912 times
273.90	-0.2%	-2.14%	0.584 times
274.45	-0.33%	-4.04%	1.186 times
275.35	-1.63%	-1.63%	0.436 times
279.90	1.49%	-0.92%	0.611 times
275.80	-0.4%	-0.38%	0.553 times
276.90	1.1%	0.69%	0.718 times

Price to volume Charts of PRIMEFRESH 540404 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIMEFRESH 540404 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIMEFRESH 540404 is: 276.57 & deviation is 7.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRIMEFRESH 540404 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
271.20	276.57	7.82	292.21	260.93
270.50	277.38	8.06	293.5	261.26
264.65	278.12	8.07	294.26	261.98
253.15	278.93	7.47	293.87	263.99
273.90	280.35	4.57	289.49	271.21

Bollinger Bands charts for PRIMEFRESH 540404 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIMEFRESH 540404 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIMEFRESH 540404

14 day PRIMEFRESH 540404 RSI is: 49.02

According to RSI indicator, Selling is dominating the stock of PRIMEFRESH 540404

Historical values of RSI indicator for PRIMEFRESH are as follows in descending order:

49.02 50.62 50.41 48.01 54.61 53.02 51.55 51.59 51.85 50.44 51.16 51.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIMEFRESH 540404 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIMEFRESH 540404

12,26,9 day PRIMEFRESH 540404 MACD is: 271.17, 268.39, 2.78

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRIMEFRESH 540404 are:

271.17, 268.39, 2.78
271.17, 268.17, 3
271.29, 267.98, 3.31
272.5, 268.25, 4.25
276.02, 269.46, 6.56
276.4, 269.1, 7.3
276.75, 268.67, 8.08
277.01, 268.13, 8.88
276.49, 267.19, 9.3
276.62, 266.5, 10.12

MACD charts of PRIMEFRESH 540404 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIMEFRESH 540404 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIMEFRESH 540404 CCI is: -44

According to CCI indicator, PRIMEFRESH 540404 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PRIMEFRESH

Historical CCI values of PRIMEFRESH 540404 are:

-44 -71 -123 -212 -15 34 4 74 2 10

CCI charts of PRIMEFRESH 540404 are below. Second charts towards left.

PRIMEFRESH 540404 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIMEFRESH 540404 Stochastics is: 46

According to Stochastics indicator, Buying is coming in PRIMEFRESH

PRIMEFRESH 540404 is neither over-bought, nor over-sold

Historical Stochastics values of PRIMEFRESH 540404 are:

46 46 46 46 46 46 46 46 46 46

PRIMEFRESH 540404 Stochastics charts are below. Third charts to the left, at the bottom