BSE PRIMEFRESH 540404 All indicator, PRIMEFRESH 540404 indicators All technical analysis, PRIMEFRESH 540404 indicators All free charts, PRIMEFRESH 540404 indicators All historical values BSE

Stock 540404 - Share PRIMEFRESH trades in BSE

Daily Support: 284.23
Daily Resistance: 292.23
5 Day DMA Moving Average is 283.26
20 Day DMA Moving Average is 246.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.9%	284.45	287.45	289.00	281.00	26.94 times
Wed 14 Jan 2026	0.9%	278.50	279.35	287.90	274.60	21.04 times
Tue 13 Jan 2026	-3.67%	294.80	276.85	295.80	273.10	25.25 times
Mon 12 Jan 2026	0.75%	294.35	287.40	298.30	273.75	48.66 times
Fri 09 Jan 2026	1.55%	280.90	285.25	290.00	278.30	56.08 times
Thu 08 Jan 2026	-0.23%	286.95	280.90	293.00	267.70	69.47 times
Wed 07 Jan 2026	4.67%	274.00	281.55	282.00	274.00	62.77 times
Tue 06 Jan 2026	4.98%	261.40	269.00	269.05	258.00	51.9 times
Mon 05 Jan 2026	4.85%	244.40	256.25	256.50	241.50	23.99 times
Fri 02 Jan 2026	4.98%	243.95	244.40	244.40	230.10	25.01 times

Volume is calculated using 10 day average volume

BSE PRIMEFRESH 540404 All indicator, PRIMEFRESH 540404 indicators All technical analysis, PRIMEFRESH 540404 indicators All free charts, PRIMEFRESH 540404 indicators All historical values BSE

Below are charts of BSE PRIMEFRESH 540404 All indicator, PRIMEFRESH 540404 indicators All technical analysis, PRIMEFRESH 540404 indicators All free charts, PRIMEFRESH 540404 indicators All historical values BSE

PRIMEFRESH 540404 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIMEFRESH 540404 ADX is: 62, 28, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRIMEFRESH 540404 are:

ADX	+DY	-DY
61.3	27.5	6.6
60.6	28.2	6.9
60.7	30	7.3
62	33.4	7.8
58.2	33.4	8.8
58.2	35.4	9.4
52.6	34.3	10.7
44.5	29.8	11.4
34.3	25.1	12.3
21.9	20.6	13.2

ADX charts for PRIMEFRESH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIMEFRESH 540404 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIMEFRESH is 246.34

50 day MA of PRIMEFRESH is 247.18

100 day MA of PRIMEFRESH is 261.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRIMEFRESH 540404 is uptrend

Historical Moving averages values of PRIMEFRESH 540404 are:

Price	20 day	50 day	100 day
287.45	246.34	247.18	261.13
279.35	242.62	247.22	260.3
276.85	239.71	247.42	259.27
287.40	237.07	247.69	258.11
285.25	233.86	247.74	256.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIMEFRESH 540404 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIMEFRESH 540404 is: 11925 M

Current day volume is 4.745 times compared to averaged volume PRIMEFRESH has

Historical price to volume measure of PRIMEFRESH is:

Price	Percent Change	Percent change within day	Volume change
287.45	2.9%	1.05%	4.745 times
279.35	0.9%	0.31%	3.704 times
276.85	-3.67%	-6.09%	4.447 times
287.40	0.75%	-2.36%	8.568 times
285.25	1.55%	1.55%	9.876 times
280.90	-0.23%	-2.11%	12.233 times
281.55	4.67%	2.76%	11.054 times
269.00	4.98%	2.91%	9.14 times
256.25	4.85%	4.85%	4.225 times
244.40	4.98%	0.18%	4.405 times

Price to volume Charts of PRIMEFRESH 540404 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIMEFRESH 540404 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIMEFRESH 540404 is: 246.34 & deviation is 30.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRIMEFRESH 540404 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
287.45	246.34	30.38	307.09	185.59
279.35	242.62	29.66	301.94	183.3
276.85	239.71	28.76	297.23	182.19
287.40	237.07	27.63	292.32	181.82
285.25	233.86	25.22	284.3	183.42

Bollinger Bands charts for PRIMEFRESH 540404 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIMEFRESH 540404 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIMEFRESH 540404

14 day PRIMEFRESH 540404 RSI is: 54.81

According to RSI indicator, Buying is dominating the stock of PRIMEFRESH 540404

Historical values of RSI indicator for PRIMEFRESH are as follows in descending order:

54.81 54.08 55.13 57.46 58.63 59.19 57.64 55.77 53.48 51.08 48.33 46.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIMEFRESH 540404 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIMEFRESH 540404

12,26,9 day PRIMEFRESH 540404 MACD is: 268.16, 254.67, 13.49

According to MACD indicator, Prices of PRIMEFRESH 540404 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRIMEFRESH 540404 are:

268.16, 254.67, 13.49
264.65, 252.05, 12.6
261.98, 249.87, 12.11
259.28, 247.71, 11.57
254.17, 244.53, 9.64
248.52, 241.27, 7.25
242.63, 238.1, 4.53
235.56, 234.62, 0.94
229.48, 231.87, -2.39
224.62, 229.92, -5.3

MACD charts of PRIMEFRESH 540404 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIMEFRESH 540404 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIMEFRESH 540404 CCI is: 73

According to CCI indicator, PRIMEFRESH 540404 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRIMEFRESH

Historical CCI values of PRIMEFRESH 540404 are:

73 59 62 74 69 59 55 19 -17 -47

CCI charts of PRIMEFRESH 540404 are below. Second charts towards left.

PRIMEFRESH 540404 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIMEFRESH 540404 Stochastics is: 82

According to Stochastics indicator, Buying is coming in PRIMEFRESH

PRIMEFRESH 540404 is closing near its highest highs

Historical Stochastics values of PRIMEFRESH 540404 are:

82 82 82 82 82 82 82 82 82 82

PRIMEFRESH 540404 Stochastics charts are below. Third charts to the left, at the bottom