BSE PRIMEFRESH 540404 All indicator, PRIMEFRESH 540404 indicators All technical analysis, PRIMEFRESH 540404 indicators All free charts, PRIMEFRESH 540404 indicators All historical values BSE

Stock 540404 - Share PRIMEFRESH trades in BSE

Daily Support: 220.78
Daily Resistance: 240.73
5 Day DMA Moving Average is 234.02
20 Day DMA Moving Average is 249.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.53%	225.75	227.00	234.50	214.55	1.22 times
Mon 08 Dec 2025	-4.12%	238.25	225.80	238.25	223.75	0.61 times
Fri 05 Dec 2025	-1.42%	243.00	235.50	243.00	232.50	0.41 times
Thu 04 Dec 2025	-1.65%	246.90	238.90	246.90	232.80	0.38 times
Wed 03 Dec 2025	-3.21%	253.70	242.90	253.80	238.45	1.44 times
Tue 02 Dec 2025	1.48%	249.90	250.95	253.00	239.10	0.51 times
Mon 01 Dec 2025	-0.78%	251.50	247.30	253.90	238.10	1.22 times
Fri 28 Nov 2025	2.87%	237.00	249.25	250.00	233.00	2.16 times
Thu 27 Nov 2025	2.93%	231.30	242.30	246.10	223.65	5.41 times
Wed 26 Nov 2025	-2.79%	245.90	235.40	245.90	230.05	1.13 times

Volume is calculated using 10 day average volume

BSE PRIMEFRESH 540404 All indicator, PRIMEFRESH 540404 indicators All technical analysis, PRIMEFRESH 540404 indicators All free charts, PRIMEFRESH 540404 indicators All historical values BSE

Below are charts of BSE PRIMEFRESH 540404 All indicator, PRIMEFRESH 540404 indicators All technical analysis, PRIMEFRESH 540404 indicators All free charts, PRIMEFRESH 540404 indicators All historical values BSE

PRIMEFRESH 540404 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIMEFRESH 540404 ADX is: 46, 8, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRIMEFRESH 540404 are:

ADX	+DY	-DY
45.1	7.8	20.6
35.6	8.6	18
24.2	9.1	15
23.8	9.6	15.6
15.4	10.2	14
17.1	10.6	15
17.3	11.3	16
25	10.3	17.1
33.2	9.3	18.5
25.7	10.3	17.4

ADX charts for PRIMEFRESH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIMEFRESH 540404 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIMEFRESH is 249.03

50 day MA of PRIMEFRESH is 275.04

100 day MA of PRIMEFRESH is 241.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRIMEFRESH 540404 is downtrend

Historical Moving averages values of PRIMEFRESH 540404 are:

Price	20 day	50 day	100 day
227.00	249.03	275.04	241.78
225.80	251.9	276.74	241.22
235.50	254.61	278.43	240.66
238.90	257.01	280.07	240
242.90	259.32	281.48	239.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIMEFRESH 540404 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIMEFRESH 540404 is: 16125 M

Current day volume is 0.614 times compared to averaged volume PRIMEFRESH has

Historical price to volume measure of PRIMEFRESH is:

Price	Percent Change	Percent change within day	Volume change
227.00	0.53%	0.55%	0.614 times
225.80	-4.12%	-5.23%	0.306 times
235.50	-1.42%	-3.09%	0.206 times
238.90	-1.65%	-3.24%	0.189 times
242.90	-3.21%	-4.26%	0.722 times
250.95	1.48%	0.42%	0.258 times
247.30	-0.78%	-1.67%	0.611 times
249.25	2.87%	5.17%	1.087 times
242.30	2.93%	4.76%	2.717 times
235.40	-2.79%	-4.27%	0.566 times

Price to volume Charts of PRIMEFRESH 540404 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIMEFRESH 540404 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIMEFRESH 540404 is: 249.03 & deviation is 14.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRIMEFRESH 540404 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
227.00	249.03	14.36	277.76	220.3
225.80	251.9	15.39	282.67	221.13
235.50	254.61	15.32	285.25	223.97
238.90	257.01	15.89	288.79	225.23
242.90	259.32	16.43	292.18	226.46

Bollinger Bands charts for PRIMEFRESH 540404 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIMEFRESH 540404 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIMEFRESH 540404

14 day PRIMEFRESH 540404 RSI is: 46.96

According to RSI indicator, Selling is dominating the stock of PRIMEFRESH 540404

Historical values of RSI indicator for PRIMEFRESH are as follows in descending order:

46.96 48.28 50.51 50.15 50.03 51.77 52.06 51.09 49.91 48.59 49.82 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIMEFRESH 540404 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIMEFRESH 540404

12,26,9 day PRIMEFRESH 540404 MACD is: 241.03, 252.93, -11.9

According to MACD indicator, Prices of PRIMEFRESH 540404 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRIMEFRESH 540404 are:

241.03, 252.93, -11.9
243.58, 255, -11.42
246.81, 257.34, -10.53
248.86, 259.09, -10.23
250.67, 260.71, -10.04
252.08, 262.13, -10.05
252.29, 263.02, -10.73
253.2, 264.28, -11.08
253.92, 265.48, -11.56
256.03, 267.33, -11.3

MACD charts of PRIMEFRESH 540404 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIMEFRESH 540404 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIMEFRESH 540404 CCI is: -171

According to CCI indicator, PRIMEFRESH 540404 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRIMEFRESH

Historical CCI values of PRIMEFRESH 540404 are:

-171 -130 -48 -22 36 64 51 26 -45 -47

CCI charts of PRIMEFRESH 540404 are below. Second charts towards left.

PRIMEFRESH 540404 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIMEFRESH 540404 Stochastics is: 21

According to Stochastics indicator, Buying is coming in PRIMEFRESH

PRIMEFRESH 540404 is closing near its lowest lows

Historical Stochastics values of PRIMEFRESH 540404 are:

21 21 21 21 21 21 21 21 21 21

PRIMEFRESH 540404 Stochastics charts are below. Third charts to the left, at the bottom