Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 266.05 and 285.3
| Intraday Target 1 | 261.7 |
| Intraday Target 2 | 270.4 |
| Intraday Target 3 | 280.95 |
| Intraday Target 4 | 289.65 |
| Intraday Target 5 | 300.2 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.10 (-1.66%) | 289.00 | 272.25 - 291.50 | 0.901 times | Thu 22 January 2026 | 283.80 (0.6%) | 293.00 | 278.00 - 295.00 | 0.5274 times | Wed 21 January 2026 | 282.10 (-0.88%) | 292.95 | 271.10 - 292.95 | 0.5782 times | Tue 20 January 2026 | 284.60 (-1.39%) | 294.85 | 279.60 - 295.00 | 0.8572 times | Mon 19 January 2026 | 288.60 (0.4%) | 288.80 | 284.45 - 294.00 | 0.9875 times | Fri 16 January 2026 | 287.45 (2.9%) | 284.45 | 281.00 - 289.00 | 0.9309 times | Wed 14 January 2026 | 279.35 (0.9%) | 278.50 | 274.60 - 287.90 | 0.7267 times | Tue 13 January 2026 | 276.85 (-3.67%) | 294.80 | 273.10 - 295.80 | 0.8724 times | Mon 12 January 2026 | 287.40 (0.75%) | 294.35 | 273.75 - 298.30 | 1.681 times | Fri 09 January 2026 | 285.25 (1.55%) | 280.90 | 278.30 - 290.00 | 1.9376 times | Thu 08 January 2026 | 280.90 (-0.23%) | 286.95 | 267.70 - 293.00 | 2.4 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 263.15 and 287.05
| Weekly Target 1 | 257.83 |
| Weekly Target 2 | 268.47 |
| Weekly Target 3 | 281.73333333333 |
| Weekly Target 4 | 292.37 |
| Weekly Target 5 | 305.63 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.10 (-2.9%) | 288.80 | 271.10 - 295.00 | 1.1822 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 1.2926 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 2.802 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 2.1225 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 0.9768 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.1803 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.1564 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.1617 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 0.4864 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 0.6391 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.2101 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 252.25 and 325.15
| Monthly Target 1 | 194.7 |
| Monthly Target 2 | 236.9 |
| Monthly Target 3 | 267.6 |
| Monthly Target 4 | 309.8 |
| Monthly Target 5 | 340.5 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.10 (24.82%) | 231.20 | 225.40 - 298.30 | 2.1992 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1167 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.5895 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4217 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.1572 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.8112 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2974 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.5678 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.426 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4132 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.0662 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 252.25 and 325.15
| Yearly Target 1 | 194.7 |
| Yearly Target 2 | 236.9 |
| Yearly Target 3 | 267.6 |
| Yearly Target 4 | 309.8 |
| Yearly Target 5 | 340.5 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.10 (24.82%) | 231.20 | 225.40 - 298.30 | 0.483 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.4909 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.798 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.5355 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.868 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6747 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.2068 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.8524 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0908 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 28 points
Upper Bollinger band is at 319 and lower is at 209, while middle bands are at 236 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primefresh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primefresh in short term and the buy signal is strong.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primefresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.12 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 283.64 |
| 12 day DMA | 283.08 |
| 20 day DMA | 263.21 |
| 35 day DMA | 245.46 |
| 50 day DMA | 247.22 |
| 100 day DMA | 264.95 |
| 150 day DMA | 234.43 |
| 200 day DMA | 215.47 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.03 | 283.5 | 283.35 |
| 12 day EMA | 276.56 | 276.1 | 274.7 |
| 20 day EMA | 268.15 | 267 | 265.23 |
| 35 day EMA | 261.67 | 260.64 | 259.28 |
| 50 day EMA | 253.75 | 252.72 | 251.45 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.64 | 285.31 | 284.42 |
| 12 day SMA | 283.08 | 282.24 | 279.94 |
| 20 day SMA | 263.21 | 260.12 | 256.7 |
| 35 day SMA | 245.46 | 244.42 | 243.48 |
| 50 day SMA | 247.22 | 247.3 | 247.32 |
| 100 day SMA | 264.95 | 264.23 | 263.48 |
| 150 day SMA | 234.43 | 233.72 | 233.01 |
| 200 day SMA | 215.47 | 214.66 | 213.82 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.94 and PE is: 40.22
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
EPS is 6.49 and PE is: 43
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
