Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 213.5 and 219.3
| Intraday Target 1 | 212.4 |
| Intraday Target 2 | 214.6 |
| Intraday Target 3 | 218.2 |
| Intraday Target 4 | 220.4 |
| Intraday Target 5 | 224 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 216.80 (-0.39%) | 217.60 | 216.00 - 221.80 | 0.1057 times | Mon 22 June 2026 | 217.65 (-0.57%) | 220.00 | 216.60 - 225.00 | 0.882 times | Fri 19 June 2026 | 218.90 (1.74%) | 216.95 | 213.50 - 223.95 | 1.3963 times | Thu 18 June 2026 | 215.15 (-1.06%) | 222.40 | 214.40 - 224.50 | 0.9909 times | Wed 17 June 2026 | 217.45 (-0.28%) | 218.10 | 215.40 - 220.60 | 0.616 times | Tue 16 June 2026 | 218.05 (-1.6%) | 224.75 | 213.50 - 224.80 | 1.5262 times | Mon 15 June 2026 | 221.60 (-0.38%) | 224.85 | 217.00 - 230.00 | 1.3194 times | Fri 12 June 2026 | 222.45 (-0.89%) | 227.95 | 220.65 - 238.00 | 0.4344 times | Thu 11 June 2026 | 224.45 (1.58%) | 226.85 | 220.05 - 229.90 | 1.6841 times | Wed 10 June 2026 | 220.95 (-2.19%) | 232.45 | 220.30 - 240.00 | 1.045 times | Tue 09 June 2026 | 225.90 (0.65%) | 224.45 | 215.00 - 235.65 | 1.5222 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 211.9 and 220.9
| Weekly Target 1 | 210.27 |
| Weekly Target 2 | 213.53 |
| Weekly Target 3 | 219.26666666667 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 228.27 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 216.80 (-0.96%) | 220.00 | 216.00 - 225.00 | 0.2196 times | Fri 19 June 2026 | 218.90 (-1.6%) | 224.85 | 213.50 - 230.00 | 1.3006 times | Fri 12 June 2026 | 222.45 (-0.09%) | 224.80 | 215.00 - 240.00 | 1.1831 times | Fri 05 June 2026 | 222.65 (2.65%) | 222.85 | 215.65 - 230.00 | 0.9247 times | Fri 29 May 2026 | 216.90 (-0.98%) | 217.60 | 212.50 - 231.00 | 0.7235 times | Fri 22 May 2026 | 219.05 (-4.07%) | 228.35 | 215.00 - 239.70 | 1.3335 times | Fri 15 May 2026 | 228.35 (5.16%) | 218.00 | 211.00 - 244.35 | 1.2596 times | Fri 08 May 2026 | 217.15 (-1.09%) | 227.50 | 216.60 - 227.50 | 0.9515 times | Thu 30 April 2026 | 219.55 (-1.28%) | 228.40 | 215.50 - 232.70 | 1.2032 times | Fri 24 April 2026 | 222.40 (-6.28%) | 242.00 | 215.00 - 246.80 | 0.9007 times | Fri 17 April 2026 | 237.30 (3.31%) | 225.95 | 223.00 - 251.00 | 1.2249 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 201.9 and 228.4
| Monthly Target 1 | 196.93 |
| Monthly Target 2 | 206.87 |
| Monthly Target 3 | 223.43333333333 |
| Monthly Target 4 | 233.37 |
| Monthly Target 5 | 249.93 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 216.80 (-0.05%) | 222.85 | 213.50 - 240.00 | 0.2011 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2366 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.3564 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.4082 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.7854 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.383 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.9458 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4993 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3571 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.8271 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.534 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 160.2 and 257.55
| Yearly Target 1 | 141.33 |
| Yearly Target 2 | 179.07 |
| Yearly Target 3 | 238.68333333333 |
| Yearly Target 4 | 276.42 |
| Yearly Target 5 | 336.03 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 216.80 (-3.04%) | 231.20 | 200.95 - 298.30 | 1.4621 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.2045 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.5913 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.474 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.6532 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.5971 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.183 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7544 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0803 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 215, while middle bands are at 218 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primefresh in short term and the sell signal is strong.
Primefresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.84 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 217.19 |
| 12 day DMA | 220.32 |
| 20 day DMA | 220.79 |
| 35 day DMA | 221.28 |
| 50 day DMA | 223.15 |
| 100 day DMA | 235.8 |
| 150 day DMA | 239.6 |
| 200 day DMA | 250.37 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.75 | 218.22 | 218.51 |
| 12 day EMA | 219.31 | 219.77 | 220.15 |
| 20 day EMA | 220.26 | 220.62 | 220.93 |
| 35 day EMA | 221.13 | 221.38 | 221.6 |
| 50 day EMA | 221.66 | 221.86 | 222.03 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.19 | 217.44 | 218.23 |
| 12 day SMA | 220.32 | 220.8 | 221.7 |
| 20 day SMA | 220.79 | 220.96 | 221.03 |
| 35 day SMA | 221.28 | 221.35 | 221.4 |
| 50 day SMA | 223.15 | 223.24 | 223.11 |
| 100 day SMA | 235.8 | 236.42 | 237.08 |
| 150 day SMA | 239.6 | 240.05 | 240.49 |
| 200 day SMA | 250.37 | 250.32 | 250.28 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.01 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
EPS is 6.94 and PE is: 31.24
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
