Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 192.5 and 205.15
| Intraday Target 1 | 189.47 |
| Intraday Target 2 | 195.53 |
| Intraday Target 3 | 202.11666666667 |
| Intraday Target 4 | 208.18 |
| Intraday Target 5 | 214.77 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.60 (-1.03%) | 208.65 | 196.05 - 208.70 | 2.0697 times | Tue 14 July 2026 | 203.70 (-3%) | 214.85 | 200.20 - 216.40 | 2.4106 times | Mon 13 July 2026 | 210.00 (-2.17%) | 213.20 | 209.15 - 216.00 | 1.0982 times | Fri 10 July 2026 | 214.65 (-0.16%) | 217.50 | 212.15 - 217.90 | 0.5837 times | Thu 09 July 2026 | 215.00 (1.85%) | 215.75 | 211.65 - 216.70 | 0.7005 times | Wed 08 July 2026 | 211.10 (-1.7%) | 214.70 | 210.00 - 217.00 | 0.7791 times | Tue 07 July 2026 | 214.75 (2.04%) | 217.80 | 213.35 - 219.00 | 0.732 times | Fri 03 July 2026 | 210.45 (-1.01%) | 213.00 | 210.35 - 217.95 | 0.4163 times | Thu 02 July 2026 | 212.60 (1.12%) | 210.25 | 210.20 - 219.65 | 0.3675 times | Wed 01 July 2026 | 210.25 (-2.19%) | 221.20 | 206.10 - 221.95 | 0.8424 times | Tue 30 June 2026 | 214.95 (-0.02%) | 217.85 | 214.35 - 217.90 | 0.3096 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 188.65 and 209
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 213.32 |
| Weekly Target 5 | 225.03 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.60 (-6.08%) | 213.20 | 196.05 - 216.40 | 0.9366 times | Fri 10 July 2026 | 214.65 (2%) | 217.80 | 210.00 - 219.00 | 0.4693 times | Fri 03 July 2026 | 210.45 (-3.02%) | 221.40 | 206.10 - 221.95 | 0.5053 times | Thu 25 June 2026 | 217.00 (-0.87%) | 220.00 | 212.05 - 225.00 | 0.5609 times | Fri 19 June 2026 | 218.90 (-1.6%) | 224.85 | 213.50 - 230.00 | 1.4559 times | Fri 12 June 2026 | 222.45 (-0.09%) | 224.80 | 215.00 - 240.00 | 1.3243 times | Fri 05 June 2026 | 222.65 (2.65%) | 222.85 | 215.65 - 230.00 | 1.0351 times | Fri 29 May 2026 | 216.90 (-0.98%) | 217.60 | 212.50 - 231.00 | 0.8098 times | Fri 22 May 2026 | 219.05 (-4.07%) | 228.35 | 215.00 - 239.70 | 1.4927 times | Fri 15 May 2026 | 228.35 (5.16%) | 218.00 | 211.00 - 244.35 | 1.41 times | Fri 08 May 2026 | 217.15 (-1.09%) | 227.50 | 216.60 - 227.50 | 1.0651 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 185.88 and 211.78
| Monthly Target 1 | 180.63 |
| Monthly Target 2 | 191.12 |
| Monthly Target 3 | 206.53333333333 |
| Monthly Target 4 | 217.02 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.60 (-6.21%) | 221.20 | 196.05 - 221.95 | 0.1004 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2755 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2857 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4302 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.7001 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.1555 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.8769 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1418 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6027 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4312 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.2058 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 147.7 and 249.95
| Yearly Target 1 | 129.73 |
| Yearly Target 2 | 165.67 |
| Yearly Target 3 | 231.98333333333 |
| Yearly Target 4 | 267.92 |
| Yearly Target 5 | 334.23 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.60 (-9.84%) | 231.20 | 196.05 - 298.30 | 1.4832 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.1983 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.5869 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4726 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.6486 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.5954 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1825 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7523 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0801 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primefresh 540404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Primefresh 540404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.83
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primefresh in short term and the sell signal is strong.
Primefresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primefresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.93 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 208.99 |
| 12 day DMA | 211.17 |
| 20 day DMA | 213.41 |
| 35 day DMA | 217.14 |
| 50 day DMA | 218.56 |
| 100 day DMA | 227.3 |
| 150 day DMA | 235.85 |
| 200 day DMA | 247.52 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.92 | 209.58 | 212.52 |
| 12 day EMA | 210.55 | 212.18 | 213.72 |
| 20 day EMA | 212.88 | 214.07 | 215.16 |
| 35 day EMA | 215.41 | 216.22 | 216.96 |
| 50 day EMA | 217.95 | 218.62 | 219.23 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.99 | 210.89 | 213.1 |
| 12 day SMA | 211.17 | 212.45 | 213.23 |
| 20 day SMA | 213.41 | 214.41 | 215.34 |
| 35 day SMA | 217.14 | 217.64 | 218.13 |
| 50 day SMA | 218.56 | 218.92 | 219.4 |
| 100 day SMA | 227.3 | 228.01 | 228.69 |
| 150 day SMA | 235.85 | 236.18 | 236.47 |
| 200 day SMA | 247.52 | 247.98 | 248.4 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.52 and PE is: 21.18
Last quarter profit: (March 2026 quarter) 3.24 crores (47.67%)
Debt: 9.50 in crores
Market capitalization: 301.19
EPS is 9.01 and PE is: 22.38
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
