Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 186.68 and 193.73
| Intraday Target 1 | 181.07 |
| Intraday Target 2 | 185.23 |
| Intraday Target 3 | 188.11666666667 |
| Intraday Target 4 | 192.28 |
| Intraday Target 5 | 195.17 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.40 (1.55%) | 188.00 | 183.95 - 191.00 | 3.0205 times | Thu 13 August 2026 | 186.50 (2.73%) | 187.90 | 178.95 - 189.90 | 0.4505 times | Wed 12 August 2026 | 181.55 (-2.81%) | 187.95 | 175.20 - 190.00 | 0.7976 times | Tue 11 August 2026 | 186.80 (10.11%) | 179.95 | 170.00 - 188.75 | 1.7007 times | Mon 10 August 2026 | 169.65 (-8.64%) | 185.70 | 157.00 - 191.60 | 1.564 times | Fri 07 August 2026 | 185.70 (-1.12%) | 189.05 | 181.65 - 191.00 | 0.2772 times | Thu 06 August 2026 | 187.80 (-0.08%) | 183.95 | 183.95 - 194.05 | 0.3607 times | Wed 05 August 2026 | 187.95 (4.74%) | 182.05 | 174.95 - 190.00 | 0.6057 times | Tue 04 August 2026 | 179.45 (-3.29%) | 189.95 | 172.15 - 191.40 | 0.7465 times | Mon 03 August 2026 | 185.55 (-2.47%) | 186.05 | 182.00 - 195.00 | 0.4765 times | Fri 31 July 2026 | 190.25 (0.98%) | 188.40 | 185.05 - 192.05 | 0.1223 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 173.2 and 207.8
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 167.07 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 213.93 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.40 (1.99%) | 185.70 | 157.00 - 191.60 | 1.1146 times | Fri 07 August 2026 | 185.70 (-2.39%) | 186.05 | 172.15 - 195.00 | 0.3649 times | Fri 31 July 2026 | 190.25 (-2.78%) | 199.95 | 174.00 - 201.35 | 1.0172 times | Fri 24 July 2026 | 195.70 (-4.44%) | 206.95 | 190.00 - 214.00 | 4.4835 times | Fri 17 July 2026 | 204.80 (-4.59%) | 213.20 | 196.05 - 216.40 | 0.7268 times | Fri 10 July 2026 | 214.65 (2%) | 217.80 | 210.00 - 219.00 | 0.2494 times | Fri 03 July 2026 | 210.45 (-3.02%) | 221.40 | 206.10 - 221.95 | 0.2685 times | Thu 25 June 2026 | 217.00 (-0.87%) | 220.00 | 212.05 - 225.00 | 0.298 times | Fri 19 June 2026 | 218.90 (-1.6%) | 224.85 | 213.50 - 230.00 | 0.7735 times | Fri 12 June 2026 | 222.45 (-0.09%) | 224.80 | 215.00 - 240.00 | 0.7036 times | Fri 05 June 2026 | 222.65 (2.65%) | 222.85 | 215.65 - 230.00 | 0.5499 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 173.2 and 211.2
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 180.46666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.40 (-0.45%) | 186.05 | 157.00 - 195.00 | 0.1604 times | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.7179 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2655 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2752 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4145 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.6378 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.0765 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.7715 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.5807 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4154 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 102.55 and 243.85
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 131.5 |
| Yearly Target 3 | 214.9 |
| Yearly Target 4 | 272.8 |
| Yearly Target 5 | 356.2 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.40 (-15.3%) | 231.20 | 157.00 - 298.30 | 1.6095 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.1614 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.5602 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4647 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.6209 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.5854 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1794 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7397 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0788 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primefresh 540404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primefresh 540404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primefresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primefresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primefresh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.94 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 182.78 |
| 12 day DMA | 184.92 |
| 20 day DMA | 189.17 |
| 35 day DMA | 198.36 |
| 50 day DMA | 205.01 |
| 100 day DMA | 213.26 |
| 150 day DMA | 231.05 |
| 200 day DMA | 235.58 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.67 | 183.8 | 182.45 |
| 12 day EMA | 186.59 | 186.08 | 186 |
| 20 day EMA | 190.04 | 190.11 | 190.49 |
| 35 day EMA | 196.72 | 197.15 | 197.78 |
| 50 day EMA | 204.11 | 204.71 | 205.45 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.78 | 182.04 | 182.3 |
| 12 day SMA | 184.92 | 185.05 | 185.35 |
| 20 day SMA | 189.17 | 189.94 | 190.78 |
| 35 day SMA | 198.36 | 199.04 | 199.9 |
| 50 day SMA | 205.01 | 205.63 | 206.29 |
| 100 day SMA | 213.26 | 213.61 | 214.05 |
| 150 day SMA | 231.05 | 231.42 | 231.73 |
| 200 day SMA | 235.58 | 236.08 | 236.59 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.52 and PE is: 19.89
Last quarter profit: (March 2026 quarter) 3.24 crores (47.67%)
Debt: 9.50 in crores
Market capitalization: 301.19
EPS is 9.01 and PE is: 21.02
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
