Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 216.53 and 225.23
| Intraday Target 1 | 213.83 |
| Intraday Target 2 | 219.22 |
| Intraday Target 3 | 222.53333333333 |
| Intraday Target 4 | 227.92 |
| Intraday Target 5 | 231.23 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.60 (3.36%) | 225.85 | 217.15 - 225.85 | 0.7263 times | Tue 12 May 2026 | 217.30 (0.91%) | 211.00 | 211.00 - 226.90 | 1.9308 times | Mon 11 May 2026 | 215.35 (-0.83%) | 218.00 | 215.00 - 218.00 | 1.5253 times | Fri 08 May 2026 | 217.15 (-0.3%) | 221.95 | 216.60 - 221.95 | 0.3266 times | Thu 07 May 2026 | 217.80 (-0.55%) | 218.00 | 216.60 - 222.15 | 1.1823 times | Wed 06 May 2026 | 219.00 (-1.28%) | 224.25 | 218.00 - 224.30 | 1.1373 times | Tue 05 May 2026 | 221.85 (1.19%) | 224.80 | 218.20 - 225.70 | 0.3582 times | Mon 04 May 2026 | 219.25 (-0.14%) | 227.50 | 218.20 - 227.50 | 0.5194 times | Thu 30 April 2026 | 219.55 (-3.69%) | 227.00 | 218.80 - 227.00 | 1.5034 times | Wed 29 April 2026 | 227.95 (0.07%) | 229.75 | 220.05 - 232.70 | 0.7904 times | Tue 28 April 2026 | 227.80 (3.71%) | 219.95 | 217.10 - 229.50 | 0.3066 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 217.8 and 233.7
| Weekly Target 1 | 204.93 |
| Weekly Target 2 | 214.77 |
| Weekly Target 3 | 220.83333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 236.73 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.60 (3.43%) | 218.00 | 211.00 - 226.90 | 0.4028 times | Fri 08 May 2026 | 217.15 (-1.09%) | 227.50 | 216.60 - 227.50 | 0.3393 times | Thu 30 April 2026 | 219.55 (-1.28%) | 228.40 | 215.50 - 232.70 | 0.4291 times | Fri 24 April 2026 | 222.40 (-6.28%) | 242.00 | 215.00 - 246.80 | 0.3213 times | Fri 17 April 2026 | 237.30 (3.31%) | 225.95 | 223.00 - 251.00 | 0.4369 times | Fri 10 April 2026 | 229.70 (10.04%) | 215.80 | 207.00 - 232.80 | 0.9313 times | Thu 02 April 2026 | 208.75 (0.07%) | 219.00 | 200.95 - 220.00 | 0.5808 times | Fri 27 March 2026 | 208.60 (-6.79%) | 224.90 | 203.05 - 231.95 | 1.1057 times | Fri 20 March 2026 | 223.80 (-3.35%) | 234.90 | 218.00 - 240.00 | 2.4325 times | Fri 13 March 2026 | 231.55 (-10.16%) | 259.80 | 223.00 - 259.80 | 3.0203 times | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 2.0942 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 209.55 and 226.05
| Monthly Target 1 | 204.53 |
| Monthly Target 2 | 214.57 |
| Monthly Target 3 | 221.03333333333 |
| Monthly Target 4 | 231.07 |
| Monthly Target 5 | 237.53 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.60 (2.3%) | 227.50 | 211.00 - 227.50 | 0.1029 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.3179 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.256 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.5925 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.1254 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.8436 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4453 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3185 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.6296 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.3682 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2247 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 164.1 and 261.45
| Yearly Target 1 | 143.93 |
| Yearly Target 2 | 184.27 |
| Yearly Target 3 | 241.28333333333 |
| Yearly Target 4 | 281.62 |
| Yearly Target 5 | 338.63 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.60 (0.45%) | 231.20 | 200.95 - 298.30 | 1.3996 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.2228 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.6045 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4779 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.6669 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6021 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1845 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7607 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.081 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primefresh 540404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primefresh 540404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.33
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 219 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primefresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primefresh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.22 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 218.44 |
| 12 day DMA | 220.6 |
| 20 day DMA | 224.36 |
| 35 day DMA | 220.84 |
| 50 day DMA | 228.63 |
| 100 day DMA | 243.71 |
| 150 day DMA | 252.47 |
| 200 day DMA | 243.53 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.97 | 217.65 | 217.83 |
| 12 day EMA | 220.72 | 220.02 | 220.51 |
| 20 day EMA | 222.2 | 221.95 | 222.44 |
| 35 day EMA | 227.05 | 227.19 | 227.77 |
| 50 day EMA | 230.57 | 230.81 | 231.36 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.44 | 217.32 | 218.23 |
| 12 day SMA | 220.6 | 220.42 | 220.96 |
| 20 day SMA | 224.36 | 224.58 | 225.2 |
| 35 day SMA | 220.84 | 220.98 | 221.19 |
| 50 day SMA | 228.63 | 229.32 | 230.3 |
| 100 day SMA | 243.71 | 243.7 | 243.69 |
| 150 day SMA | 252.47 | 252.97 | 253.55 |
| 200 day SMA | 243.53 | 243.24 | 243 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.01 and PE is: 24.93
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
EPS is 6.94 and PE is: 32.36
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
