Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 222.63 and 237.78
| Intraday Target 1 | 219.65 |
| Intraday Target 2 | 225.6 |
| Intraday Target 3 | 234.8 |
| Intraday Target 4 | 240.75 |
| Intraday Target 5 | 249.95 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.55 (-2.73%) | 237.95 | 228.85 - 244.00 | 1.9985 times | Thu 12 March 2026 | 238.05 (-0.67%) | 238.85 | 232.50 - 243.70 | 0.7557 times | Wed 11 March 2026 | 239.65 (1.03%) | 244.60 | 231.10 - 247.00 | 0.8451 times | Tue 10 March 2026 | 237.20 (-3.93%) | 253.85 | 223.00 - 254.90 | 1.2038 times | Mon 09 March 2026 | 246.90 (-4.21%) | 259.80 | 243.05 - 259.80 | 0.4252 times | Fri 06 March 2026 | 257.75 (0.12%) | 259.95 | 236.60 - 261.95 | 1.6269 times | Thu 05 March 2026 | 257.45 (-0.44%) | 263.95 | 255.40 - 263.95 | 0.6916 times | Wed 04 March 2026 | 258.60 (-0.27%) | 261.95 | 254.50 - 261.95 | 0.6246 times | Mon 02 March 2026 | 259.30 (-1.97%) | 260.00 | 255.55 - 272.00 | 0.6822 times | Fri 27 February 2026 | 264.50 (-0.17%) | 269.00 | 260.50 - 269.20 | 1.1463 times | Thu 26 February 2026 | 264.95 (1.05%) | 265.85 | 260.35 - 274.00 | 1.3191 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 208.88 and 245.68
| Weekly Target 1 | 201.32 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 238.11666666667 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 274.92 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.55 (-10.16%) | 259.80 | 223.00 - 259.80 | 0.9841 times | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 0.6824 times | Fri 27 February 2026 | 264.50 (-2.34%) | 265.30 | 255.00 - 274.00 | 0.8686 times | Fri 20 February 2026 | 270.85 (0.61%) | 269.95 | 248.65 - 278.00 | 0.8683 times | Fri 13 February 2026 | 269.20 (1.72%) | 267.30 | 260.00 - 284.00 | 0.9377 times | Fri 06 February 2026 | 264.65 (-4.04%) | 282.50 | 246.55 - 289.00 | 1.0679 times | Fri 30 January 2026 | 275.80 (-1.18%) | 285.00 | 265.85 - 290.00 | 1.0907 times | Fri 23 January 2026 | 279.10 (-2.9%) | 288.80 | 271.10 - 295.00 | 0.7842 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 0.8575 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 1.8587 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 1.408 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 202.78 and 251.78
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 212.37 |
| Monthly Target 3 | 242.18333333333 |
| Monthly Target 4 | 261.37 |
| Monthly Target 5 | 291.18 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.55 (-12.46%) | 260.00 | 223.00 - 272.00 | 0.7321 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.6441 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.1944 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.8709 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4597 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3289 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.6825 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.4126 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.232 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.4428 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.3322 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 227.28 and 302.58
| Yearly Target 1 | 175.65 |
| Yearly Target 2 | 203.6 |
| Yearly Target 3 | 250.95 |
| Yearly Target 4 | 278.9 |
| Yearly Target 5 | 326.25 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.55 (3.56%) | 231.20 | 223.00 - 298.30 | 1.1815 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.2866 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.6506 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4916 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.7148 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6193 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1898 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7825 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0833 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primefresh 540404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 235, while middle bands are at 246 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primefresh in short term and the sell signal is strong.
Primefresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primefresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.47 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 238.67 |
| 12 day DMA | 251.51 |
| 20 day DMA | 257.05 |
| 35 day DMA | 263.82 |
| 50 day DMA | 267.08 |
| 100 day DMA | 259.14 |
| 150 day DMA | 255.27 |
| 200 day DMA | 235.34 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.41 | 243.34 | 245.98 |
| 12 day EMA | 248.19 | 251.22 | 253.61 |
| 20 day EMA | 253.48 | 255.79 | 257.66 |
| 35 day EMA | 257.43 | 258.95 | 260.18 |
| 50 day EMA | 260.07 | 261.23 | 262.18 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.67 | 243.91 | 247.79 |
| 12 day SMA | 251.51 | 253.81 | 256.18 |
| 20 day SMA | 257.05 | 259.1 | 260.78 |
| 35 day SMA | 263.82 | 265.32 | 266.57 |
| 50 day SMA | 267.08 | 266.92 | 266.43 |
| 100 day SMA | 259.14 | 259.73 | 260.27 |
| 150 day SMA | 255.27 | 254.79 | 254.27 |
| 200 day SMA | 235.34 | 234.98 | 234.58 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.94 and PE is: 33.36
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
EPS is 6.49 and PE is: 35.68
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
