ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540404 Historical charts - PRIMEFRESH

Historical charts for Stock 540404 - Share PRIMEFRESH trades in BSE

Moving Averages for

  • 5Day Average: 215.05
  • 12Day Average: 217.15
  • 20Day Average: 224.78
  • 50Day Average: 254.1
  • 100Day Average: 248.19
  • 150Day Average: 223.96

540404 Indicators & signals

Indicator MACD (12,26,9)

218.84, 230.05, -11.97
Indicator MACD is in negative zone

Indicator ADX (14)

18.44, 10.47, 15.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 209.00 207.65 to 227.00 -4.37% 5.51 times
26 Fri Dec 2025 218.55 206.45 to 223.40 0.58% 4.19 times
24 Wed Dec 2025 217.30 209.85 to 219.40 0.91% 1.73 times
23 Tue Dec 2025 215.35 206.50 to 222.20 0.14% 1.69 times
22 Mon Dec 2025 215.05 212.00 to 224.95 -0.28% 0.52 times
19 Fri Dec 2025 215.65 211.00 to 224.90 -0.85% 0.29 times
18 Thu Dec 2025 217.50 207.10 to 219.00 2.06% 0.42 times
17 Wed Dec 2025 213.10 210.00 to 222.95 -3.6% 0.46 times
16 Tue Dec 2025 221.05 220.10 to 228.85 -1.38% 0.08 times
15 Mon Dec 2025 224.15 215.25 to 234.25 0.47% 0.25 times
12 Fri Dec 2025 223.10 212.10 to 226.85 3.26% 0.38 times
11 Thu Dec 2025 216.05 215.00 to 229.50 -2.39% 0.17 times

Technical analysis forecast for 540404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540404 540404 at this time. Stock is falling and might fall more.

It appears as if 540404 540404 gave a large move recently.

Stock of 540404 (540404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540404 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540404 stays below 213.6, but if it comes above 213.6, then a intra day buy could be more profitable.
If you take a sell trade below 213.6, then use 213.6 as stoploss and 199.5 as target. However if you take a buy trade in 540404, then use 213.6 as stoploss and 225.3 as target.

Tomorrow's movement Prediction of 540404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540404 looks bearish. It has broken an important support level of 213 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540404 Historical charts - Share PRIMEFRESH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540404 Historical charts - Share PRIMEFRESH

 

Back to top