BSE Stock 540404 Historical charts - PRIMEFRESH
Historical charts for Stock 540404 - Share PRIMEFRESH trades in BSE
Recent prices of 540404 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Nov 2024 | 207.00 | 206.00 to 213.00 | -0.48% | 0.83 times |
| 26 Tue Nov 2024 | 208.00 | 203.35 to 215.00 | 2.29% | 1.01 times |
| 25 Mon Nov 2024 | 203.35 | 196.60 to 204.90 | 3.8% | 0.92 times |
| 22 Fri Nov 2024 | 195.90 | 184.45 to 199.50 | 2.73% | 1.01 times |
| 21 Thu Nov 2024 | 190.70 | 190.00 to 197.95 | -5.59% | 0.37 times |
| 19 Tue Nov 2024 | 202.00 | 199.20 to 202.00 | 2.3% | 1.01 times |
| 18 Mon Nov 2024 | 197.45 | 197.40 to 197.50 | -1.89% | 0.18 times |
| 14 Thu Nov 2024 | 201.25 | 201.25 to 201.25 | -0.98% | 0.09 times |
| 13 Wed Nov 2024 | 203.25 | 200.00 to 213.50 | -5.02% | 3.03 times |
| 12 Tue Nov 2024 | 214.00 | 211.00 to 225.00 | 1.66% | 1.93 times |
| 11 Mon Nov 2024 | 210.50 | 202.20 to 211.00 | -0.24% | 0.46 times |
| 08 Fri Nov 2024 | 211.00 | 211.00 to 211.00 | -0.02% | 0.09 times |
Technical analysis forecast of 540404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540404 540404 at this time. Stock is rising and might rise more.
It appears as if 540404 540404 gave a large move recently.
Stock of 540404 (540404) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 540404 is bullish for shortterm, and stock might move up till 211.9 or till 219.1. Use a stoploss of 205.93 and if this stock hits its stoploss, then it can fall down till 199.93
Tomorrow's movement Prediction of 540404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.95
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540404 Historical charts - Share PRIMEFRESH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance