ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540404 Historical charts - PRIMEFRESH

Historical charts for Stock 540404 - Share PRIMEFRESH trades in BSE

Moving Averages for

  • 5Day Average: 172.46
  • 12Day Average: 169.95
  • 20Day Average: 175.37
  • 50Day Average: 191.27
  • 100Day Average: 207.21
  • 150Day Average: 220.95

540404 Indicators & signals

Indicator MACD (12,26,9)

173.24, 178.77, -7.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.97, 13.74, 18.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 177.70 176.80 to 182.80 0.59% 1.76 times
02 Wed Sep 2026 176.65 170.00 to 180.00 3.58% 1.46 times
01 Tue Sep 2026 170.55 166.80 to 173.50 0.8% 0.23 times
31 Mon Aug 2026 169.20 163.10 to 171.85 0.59% 0.32 times
28 Fri Aug 2026 168.20 163.45 to 172.20 -0.18% 1.1 times
27 Thu Aug 2026 168.50 160.95 to 169.70 1.66% 0.51 times
26 Wed Aug 2026 165.75 158.00 to 167.95 -0.09% 1.22 times
25 Tue Aug 2026 165.90 156.05 to 166.50 2.16% 1.11 times
24 Mon Aug 2026 162.40 156.05 to 164.50 1.56% 0.68 times
21 Fri Aug 2026 159.90 158.00 to 181.50 -9.92% 2.99 times
20 Thu Aug 2026 177.50 175.15 to 182.00 0.2% 0.37 times
19 Wed Aug 2026 177.15 174.45 to 184.95 -2.8% 0.71 times

Technical analysis forecast of 540404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540404 540404 at this time. Stock is rising and might rise more.

It appears as if 540404 540404 gave a large move recently.

Stock of 540404 (540404) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540404 is bullish for shortterm, and stock might move up till 185 or till 195.5. Use a stoploss of 176.15 and if this stock hits its stoploss, then it can fall down till 167.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540404 Historical charts - Share PRIMEFRESH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540404 Historical charts - Share PRIMEFRESH

 

Back to top