ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540404 Historical charts - PRIMEFRESH

Historical charts for Stock 540404 - Share PRIMEFRESH trades in BSE

Moving Averages for

  • 5Day Average: 182.04
  • 12Day Average: 185.05
  • 20Day Average: 189.94
  • 50Day Average: 205.63
  • 100Day Average: 213.61
  • 150Day Average: 231.42

540404 Indicators & signals

Indicator MACD (12,26,9)

186.08, 192.9, -7.15
Indicator MACD is in negative zone

Indicator ADX (14)

59.59, 5.78, 22.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 186.50 178.95 to 189.90 2.73% 0.48 times
12 Wed Aug 2026 181.55 175.20 to 190.00 -2.81% 0.84 times
11 Tue Aug 2026 186.80 170.00 to 188.75 10.11% 1.8 times
10 Mon Aug 2026 169.65 157.00 to 191.60 -8.64% 1.66 times
07 Fri Aug 2026 185.70 181.65 to 191.00 -1.12% 0.29 times
06 Thu Aug 2026 187.80 183.95 to 194.05 -0.08% 0.38 times
05 Wed Aug 2026 187.95 174.95 to 190.00 4.74% 0.64 times
04 Tue Aug 2026 179.45 172.15 to 191.40 -3.29% 0.79 times
03 Mon Aug 2026 185.55 182.00 to 195.00 -2.47% 0.5 times
31 Fri Jul 2026 190.25 185.05 to 192.05 0.98% 0.13 times
30 Thu Jul 2026 188.40 181.95 to 194.95 -1.39% 2.96 times
29 Wed Jul 2026 191.05 174.00 to 197.00 0.55% 2.52 times

Technical analysis forecast for 540404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540404 540404 at this time. Stock is falling and might fall more.

It appears as if 540404 540404 gave a large move recently.

Stock of 540404 (540404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540404 is bearish for shortterm, and stock might move down till 182.2 or till 172.8. Use a stoploss of 190.07 and if the stock hits stoploss, then it can shoot up till 197.92

Tomorrow's movement Prediction of 540404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540404 Historical charts - Share PRIMEFRESH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540404 Historical charts - Share PRIMEFRESH

 

Back to top