ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540404 Historical charts - PRIMEFRESH

Historical charts for Stock 540404 - Share PRIMEFRESH trades in BSE

Moving Averages for

  • 5Day Average: 230.93
  • 12Day Average: 226.45
  • 20Day Average: 220.58
  • 50Day Average: 240.71
  • 100Day Average: 245.58
  • 150Day Average: 259.17

540404 Indicators & signals

Indicator MACD (12,26,9)

226.98, 228.69, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.47, 19.44, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 223.75 220.00 to 237.80 -3.47% 1.04 times
22 Wed Apr 2026 231.80 226.50 to 240.00 2.2% 0.12 times
21 Tue Apr 2026 226.80 225.00 to 234.35 -3.49% 0.49 times
20 Mon Apr 2026 235.00 225.20 to 246.80 -0.97% 0.44 times
17 Fri Apr 2026 237.30 230.50 to 251.00 3.08% 1.67 times
16 Thu Apr 2026 230.20 226.25 to 233.90 -1.1% 0.24 times
15 Wed Apr 2026 232.75 224.00 to 236.50 1.68% 0.7 times
13 Mon Apr 2026 228.90 223.00 to 229.70 -0.35% 0.98 times
10 Fri Apr 2026 229.70 219.00 to 232.80 3.73% 2.36 times
09 Thu Apr 2026 221.45 211.15 to 228.00 5.03% 1.79 times
08 Wed Apr 2026 210.85 207.85 to 211.60 0.91% 1.2 times
07 Tue Apr 2026 208.95 207.00 to 214.00 -0.97% 0.26 times

Technical analysis forecast for 540404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540404 540404 at this time. Stock is falling and might fall more.

It appears as if 540404 540404 gave a large move recently.

Stock of 540404 (540404) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540404 is bearish for shortterm, and stock might move down till 216.8 or till 204.4. Use a stoploss of 227.14 and if the stock hits stoploss, then it can shoot up till 237.46

Tomorrow's movement Prediction of 540404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540404 Historical charts - Share PRIMEFRESH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540404 Historical charts - Share PRIMEFRESH

 

Back to top