BSE CLEDUCATE 540403 All indicator, CLEDUCATE 540403 indicators All technical analysis, CLEDUCATE 540403 indicators All free charts, CLEDUCATE 540403 indicators All historical values BSE

Stock 540403 - Share CLEDUCATE trades in BSE

Daily Support: 48.31
Daily Resistance: 57.08
5 Day DMA Moving Average is 63.64
20 Day DMA Moving Average is 73.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-8.25%	59.50	53.72	60.44	51.67	2.77 times
Mon 09 Feb 2026	-2.25%	59.48	58.55	61.41	55.91	2.38 times
Fri 06 Feb 2026	-17.96%	71.00	59.90	71.00	58.41	17.09 times
Thu 05 Feb 2026	0.01%	74.70	73.01	74.70	72.53	0.39 times
Wed 04 Feb 2026	-1.92%	74.15	73.00	74.15	72.17	1.34 times
Tue 03 Feb 2026	1.54%	72.00	74.43	74.99	72.00	0.62 times
Mon 02 Feb 2026	-3.93%	74.26	73.30	74.26	73.30	0.14 times
Sun 01 Feb 2026	2.35%	73.80	76.30	76.30	73.80	0.04 times
Fri 30 Jan 2026	-0.96%	74.41	74.55	75.18	73.60	0.02 times
Thu 29 Jan 2026	3.01%	73.11	75.27	75.50	72.90	0.11 times

Volume is calculated using 10 day average volume

BSE CLEDUCATE 540403 All indicator, CLEDUCATE 540403 indicators All technical analysis, CLEDUCATE 540403 indicators All free charts, CLEDUCATE 540403 indicators All historical values BSE

Below are charts of BSE CLEDUCATE 540403 All indicator, CLEDUCATE 540403 indicators All technical analysis, CLEDUCATE 540403 indicators All free charts, CLEDUCATE 540403 indicators All historical values BSE

CLEDUCATE 540403 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CLEDUCATE 540403 ADX is: 73, 8, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CLEDUCATE 540403 are:

ADX	+DY	-DY
72.4	7.8	48.9
68.7	9.1	49.1
65.6	10.3	49.6
35	14.6	30.3
39.1	14	32
39.1	14.9	34
34.8	16	33.1
33.3	17.2	34.4
41.1	15.3	36.7
41.4	15.9	38.3

ADX charts for CLEDUCATE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CLEDUCATE 540403 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CLEDUCATE is 73.01

50 day MA of CLEDUCATE is 79.3

100 day MA of CLEDUCATE is 85.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CLEDUCATE 540403 is downtrend

Historical Moving averages values of CLEDUCATE 540403 are:

Price	20 day	50 day	100 day
53.72	73.01	79.3	85.01
58.55	74.28	79.95	85.5
59.90	75.35	80.52	85.95
73.01	76.45	81.06	86.41
73.00	76.93	81.34	86.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

CLEDUCATE 540403 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CLEDUCATE 540403 is: 15379.2 M

Current day volume is 0.958 times compared to averaged volume CLEDUCATE has

Historical price to volume measure of CLEDUCATE is:

Price	Percent Change	Percent change within day	Volume change
53.72	-8.25%	-9.71%	0.958 times
58.55	-2.25%	-1.56%	0.825 times
59.90	-17.96%	-15.63%	5.92 times
73.01	0.01%	-2.26%	0.134 times
73.00	-1.92%	-1.55%	0.462 times
74.43	1.54%	3.38%	0.215 times
73.30	-3.93%	-1.29%	0.047 times
76.30	2.35%	3.39%	0.013 times
74.55	-0.96%	0.19%	0.007 times
75.27	3.01%	2.95%	0.037 times

Price to volume Charts of CLEDUCATE 540403 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CLEDUCATE 540403 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CLEDUCATE 540403 is: 73.01 & deviation is 7.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CLEDUCATE 540403 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.72	73.01	7.13	87.28	58.74
58.55	74.28	5.7	85.69	62.87
59.90	75.35	4.55	84.44	66.26
73.01	76.45	3.11	82.67	70.23
73.00	76.93	3.27	83.47	70.39

Bollinger Bands charts for CLEDUCATE 540403 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CLEDUCATE 540403 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CLEDUCATE 540403

14 day CLEDUCATE 540403 RSI is: 37.5

According to RSI indicator, Selling is dominating the stock of CLEDUCATE 540403

Historical values of RSI indicator for CLEDUCATE are as follows in descending order:

37.5 39.26 38.51 48.83 50.67 50.5 51.07 52.85 52.74 51.77 51.12 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CLEDUCATE 540403 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CLEDUCATE 540403

12,26,9 day CLEDUCATE 540403 MACD is: 67.86, 73.26, -5.4

According to MACD indicator, Prices of CLEDUCATE 540403 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CLEDUCATE 540403 are:

67.86, 73.26, -5.4
70.43, 74.82, -4.39
72.59, 76.12, -3.53
74.9, 77.42, -2.52
75.24, 77.77, -2.53
75.65, 78.15, -2.5
75.87, 78.45, -2.58
76.34, 78.86, -2.52
76.35, 79.06, -2.71
76.68, 79.42, -2.74

MACD charts of CLEDUCATE 540403 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CLEDUCATE 540403 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CLEDUCATE 540403 CCI is: -204

According to CCI indicator, CLEDUCATE 540403 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CLEDUCATE

Historical CCI values of CLEDUCATE 540403 are:

-204 -160 -102 33 29 38 36 60 46 48

CCI charts of CLEDUCATE 540403 are below. Second charts towards left.

CLEDUCATE 540403 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CLEDUCATE 540403 Stochastics is: 9

According to Stochastics indicator, Selling is coming in CLEDUCATE

CLEDUCATE 540403 is closing near its lowest lows

Historical Stochastics values of CLEDUCATE 540403 are:

9 9 9 9 9 9 9 9 9 9

CLEDUCATE 540403 Stochastics charts are below. Third charts to the left, at the bottom