ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540403 Historical charts - CLEDUCATE

Historical charts for Stock 540403 - Share CLEDUCATE trades in BSE

Moving Averages for

  • 5Day Average: 49.94
  • 12Day Average: 45.18
  • 20Day Average: 45.84
  • 50Day Average: 62.92
  • 100Day Average: 74.33
  • 150Day Average: 82.93

540403 Indicators & signals

Indicator MACD (12,26,9)

47.82, 51.44, -5.62
Indicator MACD is in negative zone

Indicator ADX (14)

15.91, 19.79, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 49.25 47.51 to 50.00 -1.28% 1.05 times
12 Thu Mar 2026 49.89 47.48 to 50.90 -0.16% 0.35 times
11 Wed Mar 2026 49.97 49.00 to 51.74 -2.78% 0.71 times
10 Tue Mar 2026 51.40 48.50 to 51.55 4.49% 0.49 times
09 Mon Mar 2026 49.19 45.02 to 50.15 6.31% 0.86 times
06 Fri Mar 2026 46.27 42.01 to 48.95 3.98% 2.32 times
05 Thu Mar 2026 44.50 42.26 to 45.39 5.4% 1.35 times
04 Wed Mar 2026 42.22 35.76 to 42.22 9.98% 0.93 times
02 Mon Mar 2026 38.39 35.64 to 40.67 -3.03% 2.06 times
27 Fri Feb 2026 39.59 38.95 to 41.00 -2.66% 0.28 times
26 Thu Feb 2026 40.67 40.30 to 41.55 -0.39% 0.66 times
25 Wed Feb 2026 40.83 40.66 to 45.54 -9.61% 0.75 times

Technical analysis forecast for 540403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540403 540403 at this time. Stock is falling and might fall more.

It appears as if 540403 540403 gave a large move recently.

Stock of 540403 (540403) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540403 is bearish for shortterm, and stock might move down till 45.7 or till 41.2. Use a stoploss of 49.44 and if the stock hits stoploss, then it can shoot up till 53.18

Tomorrow's movement Prediction of 540403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540403 Historical charts - Share CLEDUCATE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540403 Historical charts - Share CLEDUCATE

 

Back to top