ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540403 Historical charts - CLEDUCATE

Historical charts for Stock 540403 - Share CLEDUCATE trades in BSE

Moving Averages for

  • 5Day Average: 63.64
  • 12Day Average: 69.87
  • 20Day Average: 73.01
  • 50Day Average: 79.3
  • 100Day Average: 85.01
  • 150Day Average: 89.88

540403 Indicators & signals

Indicator MACD (12,26,9)

67.86, 73.26, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

72.41, 7.82, 48.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 53.72 51.67 to 60.44 -8.25% 1.24 times
09 Mon Feb 2026 58.55 55.91 to 61.41 -2.25% 1.07 times
06 Fri Feb 2026 59.90 58.41 to 71.00 -17.96% 7.66 times
05 Thu Feb 2026 73.01 72.53 to 74.70 0.01% 0.17 times
04 Wed Feb 2026 73.00 72.17 to 74.15 -1.92% 0.6 times
03 Tue Feb 2026 74.43 72.00 to 74.99 1.54% 0.28 times
02 Mon Feb 2026 73.30 73.30 to 74.26 -3.93% 0.06 times
01 Sun Feb 2026 76.30 73.80 to 76.30 2.35% 0.02 times
30 Fri Jan 2026 74.55 73.60 to 75.18 -0.96% 0.01 times
29 Thu Jan 2026 75.27 72.90 to 75.50 3.01% 0.05 times
28 Wed Jan 2026 73.07 72.80 to 74.35 -0.42% 0.09 times
27 Tue Jan 2026 73.38 72.75 to 73.76 1.26% 16.63 times

Technical analysis forecast for 540403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540403 540403 at this time. Stock is falling and might fall more.

It appears as if 540403 540403 gave a large move recently.

Stock of 540403 (540403) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540403 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.7, for a target of 64.3 or 71.43

Tomorrow's movement Prediction of 540403 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540403 Historical charts - Share CLEDUCATE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540403 Historical charts - Share CLEDUCATE

 

Back to top