ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540403 Historical charts - CLEDUCATE

Historical charts for Stock 540403 - Share CLEDUCATE trades in BSE

Moving Averages for

  • 5Day Average: 84.9
  • 12Day Average: 83.36
  • 20Day Average: 83.35
  • 50Day Average: 85.76
  • 100Day Average: 92.96
  • 150Day Average: 92.75

540403 Indicators & signals

Indicator MACD (12,26,9)

84.13, 84.46, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 20.47, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 87.15 83.61 to 87.15 2.65% 0.06 times
29 Mon Dec 2025 84.90 81.89 to 85.41 0.35% 0.02 times
26 Fri Dec 2025 84.60 84.11 to 85.97 -1.17% 0.04 times
24 Wed Dec 2025 85.60 81.51 to 85.80 4.06% 2.95 times
23 Tue Dec 2025 82.26 81.55 to 83.68 -1.03% 3.38 times
22 Mon Dec 2025 83.12 82.07 to 83.82 1.14% 0.01 times
19 Fri Dec 2025 82.18 80.00 to 83.05 -0.02% 0.13 times
18 Thu Dec 2025 82.20 80.42 to 82.20 1.52% 0.04 times
17 Wed Dec 2025 80.97 80.56 to 83.28 -2.12% 0.04 times
16 Tue Dec 2025 82.72 81.65 to 83.60 0.62% 0.04 times
15 Mon Dec 2025 82.21 82.01 to 83.72 -0.24% 3.35 times
12 Fri Dec 2025 82.41 81.49 to 83.47 0.91% 0.05 times

Technical analysis forecast of 540403 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540403 540403 at this time. Stock is rising and might rise more.

It appears as if 540403 540403 gave a large move recently.

Stock of 540403 (540403) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540403 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540403 stays above 86, but if it comes below 86, then a intra day sell could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 84.13 as target. However if you take a buy trade in 540403, then use 86 as stoploss and 88.3 as target.

Tomorrow's movement Prediction of 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540403 Historical charts - Share CLEDUCATE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540403 Historical charts - Share CLEDUCATE

 

Back to top