ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540403 Historical charts - CLEDUCATE

Historical charts for Stock 540403 - Share CLEDUCATE trades in BSE

Moving Averages for

  • 5Day Average: 52.73
  • 12Day Average: 54.08
  • 20Day Average: 51.22
  • 50Day Average: 48.34
  • 100Day Average: 50.76
  • 150Day Average: 61.83

540403 Indicators & signals

Indicator MACD (12,26,9)

52.36, 50.6, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 33.52, 31.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 50.63 50.63 to 50.63 -1.99% 2.95 times
18 Thu Jun 2026 51.66 51.66 to 51.66 -1.99% 0 times
17 Wed Jun 2026 52.71 52.71 to 52.71 -1.99% 0.23 times
16 Tue Jun 2026 53.78 53.78 to 53.78 -1.99% 0.02 times
15 Mon Jun 2026 54.87 53.92 to 54.87 1.99% 1.09 times
12 Fri Jun 2026 53.80 53.80 to 54.01 -1.97% 1.34 times
11 Thu Jun 2026 54.88 54.88 to 55.51 -2% 0.07 times
10 Wed Jun 2026 56.00 55.50 to 56.49 -0.88% 0.37 times
09 Tue Jun 2026 56.50 55.99 to 58.00 -1% 2.06 times
08 Mon Jun 2026 57.07 54.00 to 57.49 4.22% 2.81 times
05 Fri Jun 2026 54.76 52.50 to 54.90 4.7% 2.01 times
04 Thu Jun 2026 52.30 48.79 to 52.30 5% 3.89 times

Technical analysis forecast for 540403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540403 540403 at this time. Stock is falling and might fall more.

It appears as if 540403 540403 gave a large move recently.

Stock of 540403 (540403) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540403 is bearish for shortterm, and stock might move down till 47.4 or till 42.7. Use a stoploss of 51.28 and if the stock hits stoploss, then it can shoot up till 55.17

Tomorrow's movement Prediction of 540403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.7

Tomorrow's movement Prediction of 540403 looks bearish. It has broken an important moving average level of 51.28 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540403 Historical charts - Share CLEDUCATE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540403 Historical charts - Share CLEDUCATE

 

Back to top