ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 47.14 and 49.63

Intraday Target 146.43
Intraday Target 247.84
Intraday Target 348.92
Intraday Target 450.33
Intraday Target 551.41

Daily price and volume Cleducate

Date Closing Open Range Volume
Fri 13 March 2026 49.25 (-1.28%) 49.35 47.51 - 50.00 1.0059 times
Thu 12 March 2026 49.89 (-0.16%) 50.90 47.48 - 50.90 0.3333 times
Wed 11 March 2026 49.97 (-2.78%) 51.12 49.00 - 51.74 0.6834 times
Tue 10 March 2026 51.40 (4.49%) 50.65 48.50 - 51.55 0.4707 times
Mon 09 March 2026 49.19 (6.31%) 47.98 45.02 - 50.15 0.83 times
Fri 06 March 2026 46.27 (3.98%) 42.01 42.01 - 48.95 2.2285 times
Thu 05 March 2026 44.50 (5.4%) 43.01 42.26 - 45.39 1.3018 times
Wed 04 March 2026 42.22 (9.98%) 35.76 35.76 - 42.22 0.8947 times
Mon 02 March 2026 38.39 (-3.03%) 36.00 35.64 - 40.67 1.9865 times
Fri 27 February 2026 39.59 (-2.66%) 40.45 38.95 - 41.00 0.2653 times
Thu 26 February 2026 40.67 (-0.39%) 40.40 40.30 - 41.55 0.6317 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 47.14 and 53.86

Weekly Target 141.95
Weekly Target 245.6
Weekly Target 348.67
Weekly Target 452.32
Weekly Target 555.39

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Fri 13 March 2026 49.25 (6.44%) 47.98 45.02 - 51.74 0.7246 times
Fri 06 March 2026 46.27 (16.87%) 36.00 35.64 - 48.95 1.3979 times
Fri 27 February 2026 39.59 (-18.71%) 47.05 38.95 - 50.27 0.6463 times
Fri 20 February 2026 48.70 (-1.68%) 49.01 44.18 - 49.54 0.7483 times
Fri 13 February 2026 49.53 (-17.31%) 59.48 49.00 - 61.41 1.6404 times
Fri 06 February 2026 59.90 (-19.65%) 73.80 58.41 - 76.30 1.5221 times
Fri 30 January 2026 74.55 (2.87%) 73.50 72.75 - 75.50 2.905 times
Fri 23 January 2026 72.47 (-10.43%) 80.51 71.00 - 80.51 0.113 times
Fri 16 January 2026 80.91 (1.09%) 78.00 75.12 - 82.80 0.1608 times
Fri 09 January 2026 80.04 (-7.25%) 86.99 80.02 - 87.21 0.1415 times
Fri 02 January 2026 86.30 (2.01%) 83.01 81.89 - 88.00 0.0811 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 42.45 and 58.55

Monthly Target 129.44
Monthly Target 239.35
Monthly Target 345.543333333333
Monthly Target 455.45
Monthly Target 561.64

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Fri 13 March 2026 49.25 (24.4%) 36.00 35.64 - 51.74 0.7305 times
Fri 27 February 2026 39.59 (-46.89%) 73.80 38.95 - 76.30 1.5684 times
Fri 30 January 2026 74.55 (-14.31%) 86.99 71.00 - 88.00 1.1456 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.6117 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2247 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2256 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.5815 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 2.5438 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.5004 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 0.8678 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.7105 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 16.27 and 68.63

Yearly Target 15.27
Yearly Target 227.26
Yearly Target 357.63
Yearly Target 479.62
Yearly Target 5109.99

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Fri 13 March 2026 49.25 (-43.39%) 86.99 35.64 - 88.00 0.2471 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.1873 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.7298 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.369 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.4891 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.34 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4211 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2028 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0137 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cleducate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 49.94
12 day DMA 45.18
20 day DMA 45.84
35 day DMA 55.14
50 day DMA 62.92
100 day DMA 74.33
150 day DMA 82.93
200 day DMA 85.29

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9848.8448.31
12 day EMA47.8247.5647.14
20 day EMA49.4849.549.46
35 day EMA55.6656.0456.4
50 day EMA63.5164.0964.67

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9449.3448.27
12 day SMA45.1844.8444.62
20 day SMA45.8445.9446
35 day SMA55.1455.9356.68
50 day SMA62.9263.6864.42
100 day SMA74.3374.7275.12
150 day SMA82.9383.283.47
200 day SMA85.2985.4885.66

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top