Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 55.15 and 58.08
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 57.4 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 60.33 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.17 (-3.1%) | 58.01 | 56.05 - 58.98 | 2.4684 times | Wed 15 July 2026 | 59.00 (1.48%) | 59.00 | 59.00 - 59.00 | 0.4916 times | Tue 14 July 2026 | 58.14 (3.8%) | 56.02 | 56.02 - 58.14 | 0.4509 times | Mon 13 July 2026 | 56.01 (-2.46%) | 56.85 | 56.00 - 59.90 | 2.2527 times | Fri 10 July 2026 | 57.42 (1.99%) | 57.42 | 57.03 - 57.42 | 0.8986 times | Thu 09 July 2026 | 56.30 (1.99%) | 56.30 | 56.30 - 56.30 | 0.445 times | Wed 08 July 2026 | 55.20 (2%) | 55.20 | 55.20 - 55.20 | 0.0983 times | Tue 07 July 2026 | 54.12 (4.04%) | 54.12 | 54.12 - 54.12 | 0.2661 times | Fri 03 July 2026 | 52.02 (2%) | 52.02 | 52.02 - 52.02 | 2.6217 times | Thu 02 July 2026 | 51.00 (1.65%) | 51.00 | 51.00 - 51.00 | 0.0066 times | Wed 01 July 2026 | 50.17 (1.99%) | 50.17 | 50.17 - 50.17 | 0.1154 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 56.59 and 60.49
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 57.69 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.17 (-0.44%) | 56.85 | 56.00 - 59.90 | 0.5821 times | Fri 10 July 2026 | 57.42 (10.38%) | 54.12 | 54.12 - 57.42 | 0.1755 times | Fri 03 July 2026 | 52.02 (7.24%) | 48.51 | 48.51 - 52.02 | 0.3215 times | Thu 25 June 2026 | 48.51 (-4.19%) | 49.70 | 48.51 - 50.50 | 0.8234 times | Fri 19 June 2026 | 50.63 (-5.89%) | 53.92 | 50.63 - 54.87 | 1.0164 times | Fri 12 June 2026 | 53.80 (-1.75%) | 55.00 | 53.80 - 58.00 | 1.5778 times | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 2.2618 times | Fri 29 May 2026 | 47.55 (2.41%) | 45.75 | 45.44 - 48.79 | 0.632 times | Fri 22 May 2026 | 46.43 (8.46%) | 42.81 | 41.17 - 46.48 | 0.8658 times | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.7436 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.8378 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 53.67 and 63.4
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.17 (16.22%) | 50.17 | 50.17 - 59.90 | 0.1106 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6084 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5403 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2345 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.6811 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2413 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.637 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.3032 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3212 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3223 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.8309 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 20.23 and 72.59
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 60.27 |
| Yearly Target 4 | 84.9 |
| Yearly Target 5 | 112.63 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.17 (-34.29%) | 86.99 | 35.64 - 88.00 | 0.3499 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1733 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6978 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.353 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4716 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3242 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4162 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2004 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleducate 540403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cleducate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 54.65 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.4 |
| 50 day DMA | 49.46 |
| 100 day DMA | 48.39 |
| 150 day DMA | 58 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.24 | 56.36 |
| 12 day EMA | 55.41 | 55.09 | 54.38 |
| 20 day EMA | 54.05 | 53.72 | 53.16 |
| 35 day EMA | 51.69 | 51.37 | 50.92 |
| 50 day EMA | 50.05 | 49.76 | 49.38 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.37 | 56.61 |
| 12 day SMA | 54.65 | 54 | 53.13 |
| 20 day SMA | 52.87 | 52.7 | 52.5 |
| 35 day SMA | 52.4 | 52.09 | 51.73 |
| 50 day SMA | 49.46 | 49.2 | 48.95 |
| 100 day SMA | 48.39 | 48.32 | 48.24 |
| 150 day SMA | 58 | 58.2 | 58.37 |
| 200 day SMA | 65.94 | 66.15 | 66.36 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
