Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 53.7 and 53.91
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 53.87 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.08 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.80 (-1.97%) | 54.01 | 53.80 - 54.01 | 0.8284 times | Thu 11 June 2026 | 54.88 (-2%) | 55.51 | 54.88 - 55.51 | 0.0451 times | Wed 10 June 2026 | 56.00 (-0.88%) | 56.49 | 55.50 - 56.49 | 0.2307 times | Tue 09 June 2026 | 56.50 (-1%) | 56.67 | 55.99 - 58.00 | 1.2714 times | Mon 08 June 2026 | 57.07 (4.22%) | 55.00 | 54.00 - 57.49 | 1.7337 times | Fri 05 June 2026 | 54.76 (4.7%) | 53.30 | 52.50 - 54.90 | 1.2398 times | Thu 04 June 2026 | 52.30 (5%) | 49.81 | 48.79 - 52.30 | 2.4036 times | Wed 03 June 2026 | 49.81 (5%) | 47.44 | 47.44 - 49.81 | 0.4716 times | Tue 02 June 2026 | 47.44 (4.98%) | 44.51 | 43.50 - 47.44 | 1.5409 times | Mon 01 June 2026 | 45.19 (-4.96%) | 47.88 | 45.19 - 47.88 | 0.2347 times | Fri 29 May 2026 | 47.55 (2.32%) | 46.47 | 46.47 - 48.79 | 0.3339 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 51.7 and 55.9
| Weekly Target 1 | 51 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.80 (-1.75%) | 55.00 | 53.80 - 58.00 | 1.4209 times | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 2.0368 times | Fri 29 May 2026 | 47.55 (2.41%) | 45.75 | 45.44 - 48.79 | 0.5691 times | Fri 22 May 2026 | 46.43 (8.46%) | 42.81 | 41.17 - 46.48 | 0.7797 times | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.5702 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.655 times | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.5821 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.8387 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.2708 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.2768 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.2125 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 48.65 and 63.15
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 51.766666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.80 (13.14%) | 47.88 | 43.50 - 58.00 | 0.3882 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5136 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2229 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.598 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.1305 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.5561 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.1893 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3053 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3064 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.7898 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 3.4554 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 18.54 and 70.9
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 59.146666666667 |
| Yearly Target 4 | 82.65 |
| Yearly Target 5 | 111.51 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.80 (-38.16%) | 86.99 | 35.64 - 88.00 | 0.3351 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1753 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7024 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3553 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4741 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3265 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4169 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2008 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0136 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cleducate in short term and the buy signal is strong.
Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 51.81 |
| 20 day DMA | 49.07 |
| 35 day DMA | 46.8 |
| 50 day DMA | 47.72 |
| 100 day DMA | 52.07 |
| 150 day DMA | 63 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.82 | 54.79 |
| 12 day EMA | 52.34 | 52.07 | 51.56 |
| 20 day EMA | 50.43 | 50.08 | 49.58 |
| 35 day EMA | 49.3 | 49.03 | 48.69 |
| 50 day EMA | 48.37 | 48.15 | 47.88 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.84 | 55.33 |
| 12 day SMA | 51.81 | 51.16 | 50.47 |
| 20 day SMA | 49.07 | 48.42 | 47.72 |
| 35 day SMA | 46.8 | 46.67 | 46.54 |
| 50 day SMA | 47.72 | 47.56 | 47.43 |
| 100 day SMA | 52.07 | 52.31 | 52.55 |
| 150 day SMA | 63 | 63.22 | 63.44 |
| 200 day SMA | 72.08 | 72.32 | 72.56 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
