ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 51 and 54.32

Intraday Target 150.45
Intraday Target 251.55
Intraday Target 353.766666666667
Intraday Target 454.87
Intraday Target 557.09

Daily price and volume Cleducate

Date Closing Open Range Volume
Mon 19 October 2026 52.66 (-8.07%) 55.01 52.66 - 55.98 0.131 times
Fri 16 October 2026 57.28 (9.46%) 53.95 53.95 - 57.50 1.297 times
Thu 15 October 2026 52.33 (6.28%) 50.50 50.01 - 53.98 0.9962 times
Wed 14 October 2026 49.24 (8.39%) 45.99 45.99 - 49.89 4.5493 times
Tue 13 October 2026 45.43 (-5.31%) 46.50 45.01 - 47.90 0.4498 times
Mon 12 October 2026 47.98 (-9.52%) 50.01 47.33 - 50.01 0.3098 times
Tue 06 October 2026 53.03 (-3.7%) 55.00 52.70 - 55.27 0.6169 times
Mon 05 October 2026 55.07 (-2.53%) 57.51 55.01 - 57.51 0.5618 times
Thu 01 October 2026 56.50 (1.45%) 58.00 56.50 - 58.85 0.2041 times
Tue 29 September 2026 55.69 (2.45%) 53.66 53.60 - 55.87 0.8842 times
Mon 28 September 2026 54.36 (-2.11%) 54.56 54.15 - 55.90 2.2417 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 51 and 54.32

Weekly Target 150.45
Weekly Target 251.55
Weekly Target 353.766666666667
Weekly Target 454.87
Weekly Target 557.09

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Mon 19 October 2026 52.66 (-8.07%) 55.01 52.66 - 55.98 0.0195 times
Fri 16 October 2026 57.28 (8.01%) 50.01 45.01 - 57.50 1.1345 times
Tue 06 October 2026 53.03 (-6.14%) 57.51 52.70 - 57.51 0.1759 times
Thu 01 October 2026 56.50 (1.75%) 54.56 53.60 - 58.85 0.497 times
Fri 25 September 2026 55.53 (1.04%) 55.47 54.50 - 57.48 0.4284 times
Fri 18 September 2026 54.96 (-7.32%) 59.31 53.80 - 59.31 2.9684 times
Fri 11 September 2026 59.30 (2%) 56.51 56.51 - 61.25 1.0944 times
Fri 04 September 2026 58.14 (-8.8%) 63.75 58.00 - 63.75 0.5339 times
Fri 28 August 2026 63.75 (2.99%) 59.01 58.85 - 66.80 2.8702 times
Fri 21 August 2026 61.90 (5.22%) 57.50 57.01 - 61.90 0.2778 times
Fri 14 August 2026 58.83 (-1.11%) 57.36 56.52 - 60.00 0.6175 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 41.92 and 55.76

Monthly Target 138.33
Monthly Target 245.5
Monthly Target 352.173333333333
Monthly Target 459.34
Monthly Target 566.01

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Mon 19 October 2026 52.66 (-5.44%) 58.00 45.01 - 58.85 0.0924 times
Tue 29 September 2026 55.69 (-10.9%) 62.49 53.60 - 63.33 0.3663 times
Mon 31 August 2026 62.50 (10.62%) 57.00 55.00 - 66.80 0.2927 times
Fri 31 July 2026 56.50 (14.86%) 50.17 50.17 - 62.00 0.3748 times
Tue 30 June 2026 49.19 (3.45%) 47.88 43.50 - 58.00 0.7776 times
Fri 29 May 2026 47.55 (2.81%) 47.00 38.00 - 48.79 0.6906 times
Thu 30 April 2026 46.25 (3.91%) 44.60 44.60 - 54.00 0.2998 times
Mon 30 March 2026 44.51 (12.43%) 36.00 35.64 - 51.74 2.1487 times
Fri 27 February 2026 39.59 (-46.89%) 73.80 38.95 - 76.30 2.8648 times
Fri 30 January 2026 74.55 (-14.31%) 86.99 71.00 - 88.00 2.0924 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 2.9438 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 17.97 and 70.33

Yearly Target 16.41
Yearly Target 229.53
Yearly Target 358.766666666667
Yearly Target 481.89
Yearly Target 5111.13

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Mon 19 October 2026 52.66 (-39.47%) 86.99 35.64 - 88.00 0.3865 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.1684 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.6864 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.3472 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.4654 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3186 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4144 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.1996 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0135 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleducate 540403 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cleducate (540403) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cleducate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 51.39
12 day DMA 52.93
20 day DMA 54.1
35 day DMA 57.28
50 day DMA 57.74
100 day DMA 55.28
150 day DMA 52.41
200 day DMA 56.73

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA52.852.8750.66
12 day EMA53.153.1852.44
20 day EMA54.1554.3154
35 day EMA55.5355.755.61
50 day EMA57.0957.2757.27

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3950.4549.6
12 day SMA52.9353.0953.01
20 day SMA54.154.4354.54
35 day SMA57.2857.5457.6
50 day SMA57.7457.8257.8
100 day SMA55.2855.255.06
150 day SMA52.4152.3252.21
200 day SMA56.7356.8757

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top