Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 58.75 and 63.24
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 59.496666666667 |
| Intraday Target 4 | 62.48 |
| Intraday Target 5 | 63.99 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.98 (4.88%) | 56.51 | 56.51 - 61.00 | 1.4784 times | Fri 04 September 2026 | 58.14 (-1.51%) | 58.99 | 58.00 - 59.00 | 0.0392 times | Thu 03 September 2026 | 59.03 (-4.36%) | 62.00 | 58.64 - 62.00 | 0.7155 times | Wed 02 September 2026 | 61.72 (-2.54%) | 62.45 | 60.51 - 62.45 | 0.7034 times | Tue 01 September 2026 | 63.33 (1.33%) | 62.49 | 59.78 - 63.33 | 0.5719 times | Mon 31 August 2026 | 62.50 (-1.96%) | 63.75 | 62.00 - 63.75 | 0.4757 times | Fri 28 August 2026 | 63.75 (-1.77%) | 64.48 | 63.75 - 65.50 | 0.8464 times | Thu 27 August 2026 | 64.90 (-1.64%) | 66.48 | 64.62 - 66.48 | 0.248 times | Wed 26 August 2026 | 65.98 (3.42%) | 64.74 | 64.00 - 66.80 | 1.6321 times | Tue 25 August 2026 | 63.80 (1.27%) | 62.51 | 62.50 - 64.55 | 3.2895 times | Mon 24 August 2026 | 63.00 (1.78%) | 59.01 | 58.85 - 63.00 | 7.4545 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 58.75 and 63.24
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.98 (4.88%) | 56.51 | 56.51 - 61.00 | 0.3148 times | Fri 04 September 2026 | 58.14 (-8.8%) | 63.75 | 58.00 - 63.75 | 0.5336 times | Fri 28 August 2026 | 63.75 (2.99%) | 59.01 | 58.85 - 66.80 | 2.8686 times | Fri 21 August 2026 | 61.90 (5.22%) | 57.50 | 57.01 - 61.90 | 0.2776 times | Fri 14 August 2026 | 58.83 (-1.11%) | 57.36 | 56.52 - 60.00 | 0.6171 times | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.4402 times | Fri 31 July 2026 | 56.50 (-8.46%) | 60.01 | 53.78 - 60.90 | 1.2026 times | Fri 24 July 2026 | 61.72 (6.41%) | 56.51 | 56.51 - 62.00 | 2.1504 times | Fri 17 July 2026 | 58.00 (1.01%) | 56.85 | 56.00 - 59.90 | 1.2439 times | Fri 10 July 2026 | 57.42 (10.38%) | 54.12 | 54.12 - 57.42 | 0.3511 times | Fri 03 July 2026 | 52.02 (7.24%) | 48.51 | 48.51 - 52.02 | 0.6428 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 55.34 and 62.16
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.273333333333 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.98 (-2.43%) | 62.49 | 56.51 - 63.33 | 0.0405 times | Mon 31 August 2026 | 62.50 (10.62%) | 57.00 | 55.00 - 66.80 | 0.2335 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.2989 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6203 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5509 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2391 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.7141 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2852 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.6691 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.3483 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3274 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 22.13 and 74.49
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 61.54 |
| Yearly Target 4 | 87.44 |
| Yearly Target 5 | 113.9 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.98 (-29.91%) | 86.99 | 35.64 - 88.00 | 0.3714 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1704 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6911 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3496 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.468 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.321 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4152 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.1999 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleducate 540403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.95
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term but the sell signal is initial and weak.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 62.42 |
| 20 day DMA | 61.22 |
| 35 day DMA | 59.79 |
| 50 day DMA | 58.08 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.71 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.42 | 61.56 |
| 12 day EMA | 61.21 | 61.25 | 61.81 |
| 20 day EMA | 60.8 | 60.78 | 61.06 |
| 35 day EMA | 59.42 | 59.33 | 59.4 |
| 50 day EMA | 57.67 | 57.54 | 57.52 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.94 | 62.07 |
| 12 day SMA | 62.42 | 62.26 | 62.48 |
| 20 day SMA | 61.22 | 61.01 | 61.08 |
| 35 day SMA | 59.79 | 59.7 | 59.67 |
| 50 day SMA | 58.08 | 57.85 | 57.68 |
| 100 day SMA | 53.18 | 53.08 | 52.99 |
| 150 day SMA | 52.71 | 52.79 | 52.89 |
| 200 day SMA | 60.27 | 60.42 | 60.6 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
