ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 75.91 and 79.42

Intraday Target 175.1
Intraday Target 276.72
Intraday Target 378.613333333333
Intraday Target 480.23
Intraday Target 582.12

Daily price and volume Cleducate

Date Closing Open Range Volume
Mon 19 January 2026 78.33 (-3.19%) 80.51 77.00 - 80.51 0.417 times
Fri 16 January 2026 80.91 (-2.11%) 81.51 80.50 - 81.81 0.84 times
Wed 14 January 2026 82.65 (6.15%) 77.78 77.77 - 82.80 0.7656 times
Tue 13 January 2026 77.86 (-1.57%) 79.10 77.26 - 79.52 2.2216 times
Mon 12 January 2026 79.10 (-1.17%) 78.00 75.12 - 79.10 1.2699 times
Fri 09 January 2026 80.04 (-2.28%) 82.54 80.02 - 82.54 0.8279 times
Thu 08 January 2026 81.91 (-0.75%) 82.49 81.91 - 83.95 0.3657 times
Wed 07 January 2026 82.53 (-0.57%) 83.00 80.83 - 83.45 2.1966 times
Tue 06 January 2026 83.00 (-3.98%) 86.50 82.34 - 86.77 0.8787 times
Mon 05 January 2026 86.44 (0.16%) 86.99 86.44 - 87.21 0.217 times
Fri 02 January 2026 86.30 (-1.48%) 88.00 85.81 - 88.00 0.2457 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 75.91 and 79.42

Weekly Target 175.1
Weekly Target 276.72
Weekly Target 378.613333333333
Weekly Target 480.23
Weekly Target 582.12

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Mon 19 January 2026 78.33 (-3.19%) 80.51 77.00 - 80.51 0.0243 times
Fri 16 January 2026 80.91 (1.09%) 78.00 75.12 - 82.80 0.2973 times
Fri 09 January 2026 80.04 (-7.25%) 86.99 80.02 - 87.21 0.2617 times
Fri 02 January 2026 86.30 (2.01%) 83.01 81.89 - 88.00 0.15 times
Fri 26 December 2025 84.60 (2.94%) 82.95 81.51 - 85.97 5.2205 times
Fri 19 December 2025 82.18 (-0.28%) 82.01 80.00 - 83.72 2.9399 times
Fri 12 December 2025 82.41 (-1.19%) 83.70 78.12 - 84.99 0.2028 times
Fri 05 December 2025 83.40 (-0.7%) 83.99 82.05 - 87.65 0.1595 times
Fri 28 November 2025 83.99 (1.49%) 80.33 80.33 - 89.00 0.1503 times
Fri 21 November 2025 82.76 (-5.93%) 87.12 81.00 - 88.93 0.5936 times
Fri 14 November 2025 87.98 (3.37%) 85.17 85.17 - 93.00 0.1682 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 70.29 and 83.17

Monthly Target 167.6
Monthly Target 272.97
Monthly Target 380.483333333333
Monthly Target 485.85
Monthly Target 593.36

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Mon 19 January 2026 78.33 (-9.97%) 86.99 75.12 - 88.00 0.1338 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.9362 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.27 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.271 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.6985 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 3.056 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.6011 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 1.0425 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.8535 times
Wed 30 April 2025 85.15 (7.88%) 78.93 74.67 - 96.65 1.1374 times
Fri 28 March 2025 78.93 (4.75%) 76.68 69.05 - 85.69 3.6392 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 70.29 and 83.17

Yearly Target 167.6
Yearly Target 272.97
Yearly Target 380.483333333333
Yearly Target 485.85
Yearly Target 593.36

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Mon 19 January 2026 78.33 (-9.97%) 86.99 75.12 - 88.00 0.0082 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.2197 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.8043 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.4064 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.5297 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3766 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4326 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2084 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0141 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.

Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.65 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 79.77
12 day DMA 82.22
20 day DMA 83.17
35 day DMA 83.16
50 day DMA 84.38
100 day DMA 91.3
150 day DMA 92.12
200 day DMA 90.49

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0880.9680.98
12 day EMA81.448282.2
20 day EMA82.382.7282.91
35 day EMA83.5383.8484.01
50 day EMA84.2384.4784.62

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7780.1180.31
12 day SMA82.2282.9583.47
20 day SMA83.1783.3783.37
35 day SMA83.1683.4183.59
50 day SMA84.3884.5984.75
100 day SMA91.391.6191.85
150 day SMA92.1292.2392.31
200 day SMA90.4990.4690.41

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top