Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 80.62 and 85.39
| Intraday Target 1 | 76.94 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 81.713333333333 |
| Intraday Target 4 | 84.29 |
| Intraday Target 5 | 86.48 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 82.09 (4.51%) | 79.14 | 79.14 - 83.91 | 0.6328 times | Wed 05 March 2025 | 78.55 (6.41%) | 73.82 | 73.81 - 79.40 | 0.6949 times | Tue 04 March 2025 | 73.82 (3.04%) | 70.16 | 69.38 - 76.56 | 1.6484 times | Mon 03 March 2025 | 71.64 (-4.92%) | 76.68 | 70.04 - 76.68 | 1.6854 times | Fri 28 February 2025 | 75.35 (-5.22%) | 76.15 | 74.00 - 79.30 | 0.5022 times | Thu 27 February 2025 | 79.50 (-3.64%) | 83.85 | 79.25 - 83.90 | 0.4141 times | Tue 25 February 2025 | 82.50 (-5.55%) | 88.10 | 81.50 - 90.20 | 2.2051 times | Mon 24 February 2025 | 87.35 (-3.91%) | 88.15 | 86.30 - 89.85 | 0.8484 times | Fri 21 February 2025 | 90.90 (-3.96%) | 97.10 | 89.75 - 97.30 | 0.8779 times | Thu 20 February 2025 | 94.65 (0.16%) | 96.70 | 93.50 - 97.00 | 0.4909 times | Wed 19 February 2025 | 94.50 (10.59%) | 87.85 | 85.85 - 97.25 | 11.6932 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 75.74 and 90.27
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 78.46 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 82.09 (8.94%) | 76.68 | 69.38 - 83.91 | 1.0164 times | Fri 28 February 2025 | 75.35 (-17.11%) | 88.15 | 74.00 - 90.20 | 0.8656 times | Fri 21 February 2025 | 90.90 (0.5%) | 83.00 | 83.00 - 97.30 | 3.128 times | Fri 14 February 2025 | 90.45 (-23.54%) | 116.00 | 89.15 - 116.95 | 1.0074 times | Fri 07 February 2025 | 118.30 (-8.4%) | 129.55 | 116.15 - 134.15 | 1.3415 times | Fri 31 January 2025 | 129.15 (6.38%) | 121.95 | 110.35 - 132.55 | 0.8875 times | Fri 24 January 2025 | 121.40 (4.16%) | 115.10 | 110.25 - 129.40 | 0.8182 times | Fri 17 January 2025 | 116.55 (15.4%) | 101.00 | 99.70 - 118.55 | 0.4061 times | Fri 10 January 2025 | 101.00 (-12.86%) | 116.00 | 100.25 - 116.05 | 0.2652 times | Fri 03 January 2025 | 115.90 (-0.09%) | 116.80 | 111.30 - 119.60 | 0.2642 times | Fri 27 December 2024 | 116.00 (-1.99%) | 120.95 | 109.00 - 120.95 | 0.4194 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 75.74 and 90.27
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 82.09 (8.94%) | 76.68 | 69.38 - 83.91 | 0.2166 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 1.3513 times | Fri 31 January 2025 | 129.15 (12.99%) | 113.10 | 99.70 - 132.55 | 0.5382 times | Tue 31 December 2024 | 114.30 (2.05%) | 114.90 | 107.50 - 136.00 | 0.6729 times | Fri 29 November 2024 | 112.00 (3.13%) | 110.80 | 105.15 - 118.00 | 0.1059 times | Thu 31 October 2024 | 108.60 (-5.14%) | 113.00 | 103.75 - 128.45 | 0.4016 times | Mon 30 September 2024 | 114.49 (17.78%) | 98.00 | 95.24 - 132.69 | 3.5577 times | Fri 30 August 2024 | 97.21 (7.83%) | 90.00 | 72.92 - 103.60 | 1.3891 times | Wed 31 July 2024 | 90.15 (8.61%) | 83.47 | 81.00 - 103.48 | 1.366 times | Fri 28 June 2024 | 83.00 (10.65%) | 77.30 | 63.00 - 92.10 | 0.4008 times | Fri 31 May 2024 | 75.01 (-12.42%) | 88.99 | 73.50 - 88.99 | 0.9929 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 43.35 and 108.12
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 95.206666666667 |
| Yearly Target 4 | 121.03 |
| Yearly Target 5 | 159.98 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 82.09 (-28.18%) | 113.10 | 69.38 - 134.15 | 0.425 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7332 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3707 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.491 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3417 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4217 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2031 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0137 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 14 points
Upper Bollinger band is at 119 and lower is at 64, while middle bands are at 78 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 83.03 |
| 20 day DMA | 91.2 |
| 35 day DMA | 103.27 |
| 50 day DMA | 105.77 |
| 100 day DMA | 110.12 |
| 150 day DMA | 107.28 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 77.48 | 76.95 |
| 12 day EMA | 83.59 | 83.86 | 84.83 |
| 20 day EMA | 89.55 | 90.34 | 91.58 |
| 35 day EMA | 96.44 | 97.28 | 98.38 |
| 50 day EMA | 103.84 | 104.73 | 105.8 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.77 | 76.56 |
| 12 day SMA | 83.03 | 83.53 | 84.52 |
| 20 day SMA | 91.2 | 93.09 | 95.49 |
| 35 day SMA | 103.27 | 104.06 | 104.97 |
| 50 day SMA | 105.77 | 106.36 | 107.09 |
| 100 day SMA | 110.12 | 110.53 | 110.92 |
| 150 day SMA | 107.28 | 107.34 | 107.42 |
| 200 day SMA | 101.82 | 101.81 | 101.79 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
