Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 45.54 and 46.82
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.583333333333 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.86 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.25 (-1.41%) | 46.92 | 46.11 - 47.39 | 0.8312 times | Wed 29 April 2026 | 46.91 (-3.32%) | 47.80 | 46.75 - 47.80 | 0.3982 times | Tue 28 April 2026 | 48.52 (0.56%) | 47.51 | 47.51 - 48.74 | 0.8077 times | Mon 27 April 2026 | 48.25 (-1.05%) | 48.05 | 48.05 - 48.90 | 1.8538 times | Fri 24 April 2026 | 48.76 (1.06%) | 48.98 | 47.80 - 48.98 | 0.0422 times | Thu 23 April 2026 | 48.25 (-2.07%) | 49.30 | 48.25 - 49.64 | 0.2121 times | Wed 22 April 2026 | 49.27 (-2.24%) | 50.20 | 49.26 - 50.20 | 0.4797 times | Tue 21 April 2026 | 50.40 (-2.33%) | 50.51 | 49.17 - 51.23 | 2.0723 times | Mon 20 April 2026 | 51.60 (-4.05%) | 54.00 | 51.10 - 54.00 | 2.7993 times | Fri 17 April 2026 | 53.78 (0%) | 53.78 | 52.50 - 53.78 | 0.5036 times | Thu 16 April 2026 | 53.78 (0.64%) | 53.45 | 51.51 - 53.78 | 0.5506 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 44.79 and 47.58
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.3079 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.4436 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.1432 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.1464 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.1124 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 1.9707 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 0.7789 times | Fri 13 March 2026 | 49.25 (6.44%) | 47.98 | 45.02 - 51.74 | 1.5955 times | Fri 06 March 2026 | 46.27 (16.87%) | 36.00 | 35.64 - 48.95 | 3.0782 times | Fri 27 February 2026 | 39.59 (-18.71%) | 47.05 | 38.95 - 50.27 | 1.4233 times | Fri 20 February 2026 | 48.70 (-1.68%) | 49.01 | 44.18 - 49.54 | 1.6478 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 45.43 and 54.83
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 48.283333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.1685 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2075 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6099 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.1759 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6544 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2307 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2315 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5969 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6111 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5136 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.8907 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 14.77 and 67.13
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 56.63 |
| Yearly Target 4 | 77.62 |
| Yearly Target 5 | 108.99 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.25 (-46.84%) | 86.99 | 35.64 - 88.00 | 0.2895 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1815 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7166 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3624 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4819 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3335 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4191 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2018 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0136 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.51 |
| 35 day DMA | 48.7 |
| 50 day DMA | 47.43 |
| 100 day DMA | 62.7 |
| 150 day DMA | 71.8 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 48.26 | 48.93 |
| 12 day EMA | 48.69 | 49.13 | 49.53 |
| 20 day EMA | 48.86 | 49.14 | 49.38 |
| 35 day EMA | 48.71 | 48.86 | 48.98 |
| 50 day EMA | 48.06 | 48.13 | 48.18 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 48.14 | 48.61 |
| 12 day SMA | 49.93 | 50.37 | 50.64 |
| 20 day SMA | 49.51 | 49.43 | 49.39 |
| 35 day SMA | 48.7 | 48.7 | 48.63 |
| 50 day SMA | 47.43 | 47.53 | 47.61 |
| 100 day SMA | 62.7 | 63.09 | 63.46 |
| 150 day SMA | 71.8 | 72.16 | 72.55 |
| 200 day SMA | 78.85 | 79.08 | 79.31 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
