ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 46.76 and 46.76

Intraday Target 146.76
Intraday Target 246.76
Intraday Target 346.76
Intraday Target 446.76
Intraday Target 546.76

Daily price and volume Cleducate

Date Closing Open Range Volume
Thu 02 April 2026 46.76 (4.84%) 46.76 46.76 - 46.76 0.0014 times
Wed 01 April 2026 44.60 (0.2%) 44.60 44.60 - 44.60 0.0373 times
Mon 30 March 2026 44.51 (-3.55%) 44.75 44.01 - 45.49 0.4474 times
Fri 27 March 2026 46.15 (-4.03%) 48.01 45.70 - 48.65 7.7185 times
Wed 25 March 2026 48.09 (5%) 45.99 45.99 - 48.09 0.2115 times
Tue 24 March 2026 45.80 (2%) 44.98 44.98 - 46.80 0.3151 times
Mon 23 March 2026 44.90 (-4.47%) 46.53 44.70 - 46.89 0.2787 times
Fri 20 March 2026 47.00 (2.13%) 46.00 46.00 - 47.00 0.2893 times
Thu 19 March 2026 46.02 (-2.5%) 46.80 46.00 - 48.39 0.4617 times
Wed 18 March 2026 47.20 (0.47%) 47.70 46.75 - 49.05 0.2391 times
Tue 17 March 2026 46.98 (-1.63%) 48.98 46.51 - 48.98 0.8262 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 45.39 and 48.14

Weekly Target 143.09
Weekly Target 244.93
Weekly Target 345.843333333333
Weekly Target 447.68
Weekly Target 548.59

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Thu 02 April 2026 46.76 (1.32%) 44.75 44.01 - 46.76 0.0469 times
Fri 27 March 2026 46.15 (-1.81%) 46.53 44.70 - 48.65 0.8222 times
Fri 20 March 2026 47.00 (-4.57%) 48.27 46.00 - 49.19 0.325 times
Fri 13 March 2026 49.25 (6.44%) 47.98 45.02 - 51.74 0.6657 times
Fri 06 March 2026 46.27 (16.87%) 36.00 35.64 - 48.95 1.2843 times
Fri 27 February 2026 39.59 (-18.71%) 47.05 38.95 - 50.27 0.5938 times
Fri 20 February 2026 48.70 (-1.68%) 49.01 44.18 - 49.54 0.6875 times
Fri 13 February 2026 49.53 (-17.31%) 59.48 49.00 - 61.41 1.5071 times
Fri 06 February 2026 59.90 (-19.65%) 73.80 58.41 - 76.30 1.3984 times
Fri 30 January 2026 74.55 (2.87%) 73.50 72.75 - 75.50 2.6689 times
Fri 23 January 2026 72.47 (-10.43%) 80.51 71.00 - 80.51 0.1038 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 45.68 and 47.84

Monthly Target 143.88
Monthly Target 245.32
Monthly Target 346.04
Monthly Target 447.48
Monthly Target 548.2

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Thu 02 April 2026 46.76 (5.06%) 44.60 44.60 - 46.76 0.0015 times
Mon 30 March 2026 44.51 (12.43%) 36.00 35.64 - 51.74 1.2281 times
Fri 27 February 2026 39.59 (-46.89%) 73.80 38.95 - 76.30 1.6373 times
Fri 30 January 2026 74.55 (-14.31%) 86.99 71.00 - 88.00 1.1959 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.6825 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2346 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2355 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.607 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 2.6555 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.5224 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 0.9059 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 15.02 and 67.38

Yearly Target 14.44
Yearly Target 225.6
Yearly Target 356.8
Yearly Target 477.96
Yearly Target 5109.16

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Thu 02 April 2026 46.76 (-46.25%) 86.99 35.64 - 88.00 0.2782 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.1831 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.7201 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.3642 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.4838 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3352 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4196 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2021 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0136 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 46.02
12 day DMA 46.31
20 day DMA 46.92
35 day DMA 46.53
50 day DMA 54.31
100 day DMA 69.34
150 day DMA 78.97
200 day DMA 82.67

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA45.945.4745.9
12 day EMA46.2846.1946.48
20 day EMA47.1647.247.47
35 day EMA51.6551.9452.37
50 day EMA55.5655.9256.38

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0245.8345.89
12 day SMA46.3146.5246.96
20 day SMA46.9246.546.25
35 day SMA46.5346.8747.3
50 day SMA54.3154.9455.66
100 day SMA69.3469.7770.21
150 day SMA78.9779.3879.79
200 day SMA82.6782.9183.15

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top