Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 52.88 and 57.61
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 56.573333333333 |
| Intraday Target 4 | 58.65 |
| Intraday Target 5 | 61.3 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 55.99 (28.83%) | 57.87 | 54.50 - 59.23 | 3.1528 times | Fri 30 October 2026 | 43.46 (-8.54%) | 45.99 | 43.46 - 46.50 | 3.9756 times | Thu 29 October 2026 | 47.52 (-3%) | 48.01 | 44.85 - 48.59 | 1.0118 times | Wed 28 October 2026 | 48.99 (4.23%) | 47.00 | 47.00 - 48.99 | 0.2187 times | Tue 27 October 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0803 times | Mon 26 October 2026 | 47.00 (-0.7%) | 46.85 | 46.85 - 48.28 | 0.1919 times | Fri 23 October 2026 | 47.33 (-1.42%) | 46.40 | 46.40 - 47.33 | 0.1503 times | Thu 22 October 2026 | 48.01 (-2.36%) | 50.99 | 48.01 - 51.49 | 0.6442 times | Wed 21 October 2026 | 49.17 (-6.63%) | 52.13 | 48.83 - 52.22 | 0.3586 times | Mon 19 October 2026 | 52.66 (-8.07%) | 55.01 | 52.66 - 55.98 | 0.2157 times | Fri 16 October 2026 | 57.28 (9.46%) | 53.95 | 53.95 - 57.50 | 2.1366 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 52.88 and 57.61
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 55.99 (28.83%) | 57.87 | 54.50 - 59.23 | 0.3691 times | Fri 30 October 2026 | 43.46 (-8.18%) | 46.85 | 43.46 - 48.99 | 0.6414 times | Fri 23 October 2026 | 47.33 (-17.37%) | 55.01 | 46.40 - 55.98 | 0.1603 times | Fri 16 October 2026 | 57.28 (8.01%) | 50.01 | 45.01 - 57.50 | 1.4661 times | Tue 06 October 2026 | 53.03 (-6.14%) | 57.51 | 52.70 - 57.51 | 0.2273 times | Thu 01 October 2026 | 56.50 (1.75%) | 54.56 | 53.60 - 58.85 | 0.6422 times | Fri 25 September 2026 | 55.53 (1.04%) | 55.47 | 54.50 - 57.48 | 0.5536 times | Fri 18 September 2026 | 54.96 (-7.32%) | 59.31 | 53.80 - 59.31 | 3.8359 times | Fri 11 September 2026 | 59.30 (2%) | 56.51 | 56.51 - 61.25 | 1.4142 times | Fri 04 September 2026 | 58.14 (-8.8%) | 63.75 | 58.00 - 63.75 | 0.6899 times | Fri 28 August 2026 | 63.75 (2.99%) | 59.01 | 58.85 - 66.80 | 3.7091 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 52.88 and 57.61
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 55.99 (28.83%) | 57.87 | 54.50 - 59.23 | 0.0244 times | Fri 30 October 2026 | 43.46 (-21.96%) | 58.00 | 43.46 - 58.85 | 0.1673 times | Tue 29 September 2026 | 55.69 (-10.9%) | 62.49 | 53.60 - 63.33 | 0.4597 times | Mon 31 August 2026 | 62.50 (10.62%) | 57.00 | 55.00 - 66.80 | 0.3673 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.4703 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.9759 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.8667 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.3762 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 2.6968 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 3.5954 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 2.626 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 19.64 and 72
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 59.876666666667 |
| Yearly Target 4 | 84.11 |
| Yearly Target 5 | 112.24 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 55.99 (-35.64%) | 86.99 | 35.64 - 88.00 | 0.3887 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1681 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6857 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3469 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.465 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3183 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4143 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.1995 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cleducate 540403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.23
Tomorrow's movement Prediction of Cleducate 540403 looks bullish. It has broken an important Moving average of 50.81 with high volumes
Munafa value: 60 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.7 |
| 35 day DMA | 53.47 |
| 50 day DMA | 55.98 |
| 100 day DMA | 55.51 |
| 150 day DMA | 52.5 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 46.55 | 48.09 |
| 12 day EMA | 49.68 | 48.53 | 49.45 |
| 20 day EMA | 50.81 | 50.26 | 50.97 |
| 35 day EMA | 53.05 | 52.88 | 53.43 |
| 50 day EMA | 55.5 | 55.48 | 55.97 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 46.79 | 47.57 |
| 12 day SMA | 49.73 | 49.17 | 49.33 |
| 20 day SMA | 50.7 | 50.68 | 51.24 |
| 35 day SMA | 53.47 | 53.55 | 54.07 |
| 50 day SMA | 55.98 | 56.05 | 56.39 |
| 100 day SMA | 55.51 | 55.41 | 55.45 |
| 150 day SMA | 52.5 | 52.45 | 52.5 |
| 200 day SMA | 55.1 | 55.26 | 55.48 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
