Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 53.63 and 56.03
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 54.053333333333 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 56.45 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.76 (4.7%) | 53.30 | 52.50 - 54.90 | 1.6247 times | Thu 04 June 2026 | 52.30 (5%) | 49.81 | 48.79 - 52.30 | 3.1496 times | Wed 03 June 2026 | 49.81 (5%) | 47.44 | 47.44 - 49.81 | 0.618 times | Tue 02 June 2026 | 47.44 (4.98%) | 44.51 | 43.50 - 47.44 | 2.0192 times | Mon 01 June 2026 | 45.19 (-4.96%) | 47.88 | 45.19 - 47.88 | 0.3076 times | Fri 29 May 2026 | 47.55 (2.32%) | 46.47 | 46.47 - 48.79 | 0.4375 times | Wed 27 May 2026 | 46.47 (1.02%) | 45.99 | 45.44 - 47.20 | 0.3752 times | Tue 26 May 2026 | 46.00 (-1.1%) | 46.69 | 46.00 - 47.39 | 0.0648 times | Mon 25 May 2026 | 46.51 (0.17%) | 45.75 | 45.75 - 46.69 | 1.2794 times | Fri 22 May 2026 | 46.43 (2.16%) | 45.00 | 44.53 - 46.48 | 0.1239 times | Thu 21 May 2026 | 45.45 (2.5%) | 42.76 | 42.76 - 45.50 | 0.1899 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 49.13 and 60.53
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 2.3167 times | Fri 29 May 2026 | 47.55 (2.41%) | 45.75 | 45.44 - 48.79 | 0.6474 times | Fri 22 May 2026 | 46.43 (8.46%) | 42.81 | 41.17 - 46.48 | 0.8869 times | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.786 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.8825 times | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.6621 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.9539 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.308 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.3148 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.2417 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 4.2382 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 49.13 and 60.53
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 0.2324 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5219 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2265 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.6239 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.165 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.5813 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.2248 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3102 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3113 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.8026 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 3.5114 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 19.02 and 71.38
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 59.466666666667 |
| Yearly Target 4 | 83.29 |
| Yearly Target 5 | 111.83 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.76 (-37.06%) | 86.99 | 35.64 - 88.00 | 0.3271 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1764 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7049 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3565 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4755 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3277 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4173 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.201 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0136 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleducate 540403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.85
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cleducate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 47.69 |
| 20 day DMA | 45.39 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.79 |
| 100 day DMA | 53.3 |
| 150 day DMA | 64.05 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 49.17 | 47.6 |
| 12 day EMA | 48.37 | 47.21 | 46.28 |
| 20 day EMA | 47.2 | 46.4 | 45.78 |
| 35 day EMA | 46.9 | 46.44 | 46.09 |
| 50 day EMA | 47.2 | 46.89 | 46.67 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 48.46 | 47.29 |
| 12 day SMA | 47.69 | 46.75 | 46.1 |
| 20 day SMA | 45.39 | 44.58 | 43.97 |
| 35 day SMA | 46.25 | 46.21 | 46.19 |
| 50 day SMA | 46.79 | 46.62 | 46.51 |
| 100 day SMA | 53.3 | 53.59 | 53.93 |
| 150 day SMA | 64.05 | 64.27 | 64.5 |
| 200 day SMA | 73.14 | 73.28 | 73.43 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
