Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 48.15 and 49
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 48.4 |
| Intraday Target 4 | 48.75 |
| Intraday Target 5 | 49.25 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.25 (-1.05%) | 48.05 | 48.05 - 48.90 | 1.9999 times | Fri 24 April 2026 | 48.76 (1.06%) | 48.98 | 47.80 - 48.98 | 0.0455 times | Thu 23 April 2026 | 48.25 (-2.07%) | 49.30 | 48.25 - 49.64 | 0.2288 times | Wed 22 April 2026 | 49.27 (-2.24%) | 50.20 | 49.26 - 50.20 | 0.5175 times | Tue 21 April 2026 | 50.40 (-2.33%) | 50.51 | 49.17 - 51.23 | 2.2357 times | Mon 20 April 2026 | 51.60 (-4.05%) | 54.00 | 51.10 - 54.00 | 3.02 times | Fri 17 April 2026 | 53.78 (0%) | 53.78 | 52.50 - 53.78 | 0.5433 times | Thu 16 April 2026 | 53.78 (0.64%) | 53.45 | 51.51 - 53.78 | 0.594 times | Wed 15 April 2026 | 53.44 (3.77%) | 52.49 | 51.11 - 53.49 | 0.5892 times | Mon 13 April 2026 | 51.50 (2.69%) | 49.86 | 49.86 - 51.60 | 0.2261 times | Fri 10 April 2026 | 50.15 (0.3%) | 50.50 | 49.00 - 50.60 | 0.9698 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 48.15 and 49
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.25 (-1.05%) | 48.05 | 48.05 - 48.90 | 0.1491 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.4508 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.1456 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.1488 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.1142 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 2.0029 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 0.7917 times | Fri 13 March 2026 | 49.25 (6.44%) | 47.98 | 45.02 - 51.74 | 1.6216 times | Fri 06 March 2026 | 46.27 (16.87%) | 36.00 | 35.64 - 48.95 | 3.1286 times | Fri 27 February 2026 | 39.59 (-18.71%) | 47.05 | 38.95 - 50.27 | 1.4466 times | Fri 20 February 2026 | 48.70 (-1.68%) | 49.01 | 44.18 - 49.54 | 1.6748 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 46.43 and 55.83
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.25 (8.4%) | 44.60 | 44.60 - 54.00 | 0.143 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2107 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6141 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.1789 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6587 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2313 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2321 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5984 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6179 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.515 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.893 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 15.77 and 68.13
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 57.296666666667 |
| Yearly Target 4 | 78.95 |
| Yearly Target 5 | 109.66 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.25 (-44.54%) | 86.99 | 35.64 - 88.00 | 0.2877 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1818 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7172 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3627 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4822 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3338 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4192 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2019 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0136 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleducate 540403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 50.77 |
| 20 day DMA | 49.37 |
| 35 day DMA | 48.45 |
| 50 day DMA | 47.72 |
| 100 day DMA | 63.83 |
| 150 day DMA | 72.9 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.59 | 50 |
| 12 day EMA | 49.71 | 49.98 | 50.2 |
| 20 day EMA | 49.58 | 49.72 | 49.82 |
| 35 day EMA | 49.69 | 49.77 | 49.83 |
| 50 day EMA | 49.49 | 49.54 | 49.57 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.66 | 50.66 |
| 12 day SMA | 50.77 | 51.04 | 51.09 |
| 20 day SMA | 49.37 | 49.25 | 49.05 |
| 35 day SMA | 48.45 | 48.17 | 47.91 |
| 50 day SMA | 47.72 | 47.92 | 48.15 |
| 100 day SMA | 63.83 | 64.22 | 64.6 |
| 150 day SMA | 72.9 | 73.27 | 73.65 |
| 200 day SMA | 79.54 | 79.77 | 80 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
