Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 85.38 and 88.92
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 85.97 |
| Intraday Target 4 | 88.33 |
| Intraday Target 5 | 89.51 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.15 (2.65%) | 85.89 | 83.61 - 87.15 | 0.0826 times | Mon 29 December 2025 | 84.90 (0.35%) | 83.01 | 81.89 - 85.41 | 0.0347 times | Fri 26 December 2025 | 84.60 (-1.17%) | 85.07 | 84.11 - 85.97 | 0.0586 times | Wed 24 December 2025 | 85.60 (4.06%) | 82.07 | 81.51 - 85.80 | 4.4055 times | Tue 23 December 2025 | 82.26 (-1.03%) | 83.68 | 81.55 - 83.68 | 5.0362 times | Mon 22 December 2025 | 83.12 (1.14%) | 82.95 | 82.07 - 83.82 | 0.019 times | Fri 19 December 2025 | 82.18 (-0.02%) | 81.85 | 80.00 - 83.05 | 0.1904 times | Thu 18 December 2025 | 82.20 (1.52%) | 81.12 | 80.42 - 82.20 | 0.0549 times | Wed 17 December 2025 | 80.97 (-2.12%) | 82.47 | 80.56 - 83.28 | 0.0639 times | Tue 16 December 2025 | 82.72 (0.62%) | 82.20 | 81.65 - 83.60 | 0.0543 times | Mon 15 December 2025 | 82.21 (-0.24%) | 82.01 | 82.01 - 83.72 | 4.9973 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 84.52 and 89.78
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.15 (3.01%) | 83.01 | 81.89 - 87.15 | 0.0631 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 5.1218 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 2.8843 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.1989 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.1565 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.1475 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 0.5824 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.1651 times | Fri 07 November 2025 | 85.11 (-2.68%) | 85.02 | 84.00 - 90.00 | 0.2895 times | Fri 31 October 2025 | 87.45 (1.43%) | 89.95 | 84.12 - 90.00 | 0.3909 times | Thu 23 October 2025 | 86.22 (-2.62%) | 89.59 | 85.70 - 90.00 | 0.2848 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 82.64 and 92.17
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 84.306666666667 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.15 (3.76%) | 83.99 | 78.12 - 87.65 | 1.4236 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2001 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2009 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5178 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.2654 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.4456 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.7728 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.6327 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.8432 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 2.6978 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 3.3808 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 45.55 and 110.65
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 96.783333333333 |
| Yearly Target 4 | 124.52 |
| Yearly Target 5 | 161.88 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.15 (-23.75%) | 113.10 | 69.05 - 134.15 | 1.0844 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.4953 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.2514 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.3612 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.2249 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.385 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.1854 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0125 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 83.36 |
| 20 day DMA | 83.35 |
| 35 day DMA | 84.92 |
| 50 day DMA | 85.76 |
| 100 day DMA | 92.96 |
| 150 day DMA | 92.75 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 84.19 | 83.83 |
| 12 day EMA | 84.13 | 83.58 | 83.34 |
| 20 day EMA | 84.1 | 83.78 | 83.66 |
| 35 day EMA | 84.88 | 84.75 | 84.74 |
| 50 day EMA | 86.07 | 86.03 | 86.08 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 84.1 | 83.55 |
| 12 day SMA | 83.36 | 82.9 | 82.75 |
| 20 day SMA | 83.35 | 83.19 | 83.25 |
| 35 day SMA | 84.92 | 84.87 | 84.95 |
| 50 day SMA | 85.76 | 85.81 | 85.92 |
| 100 day SMA | 92.96 | 92.99 | 93.06 |
| 150 day SMA | 92.75 | 92.74 | 92.73 |
| 200 day SMA | 90 | 89.98 | 89.99 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
