Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 45.48 and 47.38
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 46.036666666667 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.94 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.69 (0.95%) | 45.58 | 45.26 - 47.16 | 0.4988 times | Wed 18 February 2026 | 45.26 (0.69%) | 45.01 | 45.01 - 49.44 | 0.511 times | Tue 17 February 2026 | 44.95 (-6.55%) | 47.50 | 44.36 - 47.60 | 0.3322 times | Mon 16 February 2026 | 48.10 (-2.89%) | 49.01 | 48.10 - 49.54 | 0.2956 times | Fri 13 February 2026 | 49.53 (-3.36%) | 50.59 | 49.10 - 50.88 | 0.7137 times | Thu 12 February 2026 | 51.25 (0.51%) | 49.00 | 49.00 - 52.48 | 1.6418 times | Wed 11 February 2026 | 50.99 (-5.08%) | 53.00 | 49.60 - 54.78 | 1.1417 times | Tue 10 February 2026 | 53.72 (-8.25%) | 59.50 | 51.67 - 60.44 | 0.6053 times | Mon 09 February 2026 | 58.55 (-2.25%) | 59.48 | 55.91 - 61.41 | 0.5209 times | Fri 06 February 2026 | 59.90 (-17.96%) | 71.00 | 58.41 - 71.00 | 3.7389 times | Thu 05 February 2026 | 73.01 (0.01%) | 74.70 | 72.53 - 74.70 | 0.0846 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 42.44 and 47.62
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.69 (-7.75%) | 49.01 | 44.36 - 49.54 | 0.5027 times | Fri 13 February 2026 | 49.53 (-17.31%) | 59.48 | 49.00 - 61.41 | 1.4192 times | Fri 06 February 2026 | 59.90 (-19.65%) | 73.80 | 58.41 - 76.30 | 1.3168 times | Fri 30 January 2026 | 74.55 (2.87%) | 73.50 | 72.75 - 75.50 | 2.5131 times | Fri 23 January 2026 | 72.47 (-10.43%) | 80.51 | 71.00 - 80.51 | 0.0978 times | Fri 16 January 2026 | 80.91 (1.09%) | 78.00 | 75.12 - 82.80 | 0.1391 times | Fri 09 January 2026 | 80.04 (-7.25%) | 86.99 | 80.02 - 87.21 | 0.1225 times | Fri 02 January 2026 | 86.30 (2.01%) | 83.01 | 81.89 - 88.00 | 0.0702 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 2.4429 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 1.3757 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.0949 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 29.06 and 61
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 55.45 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.69 (-38.71%) | 73.80 | 44.36 - 76.30 | 1.3283 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.181 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6616 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2317 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2325 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5995 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6225 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5159 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.8946 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.7324 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.9761 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 23.21 and 66.85
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 59.35 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.69 (-47.48%) | 86.99 | 44.36 - 88.00 | 0.176 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1969 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.752 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3802 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.5012 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3509 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4246 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2045 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0138 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 13 points
Upper Bollinger band is at 87 and lower is at 39, while middle bands are at 51 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 54.5 |
| 20 day DMA | 62.34 |
| 35 day DMA | 70.37 |
| 50 day DMA | 74.3 |
| 100 day DMA | 81.29 |
| 150 day DMA | 87.73 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 48.11 | 49.54 |
| 12 day EMA | 53.64 | 55.08 | 56.86 |
| 20 day EMA | 59.36 | 60.8 | 62.43 |
| 35 day EMA | 66.21 | 67.42 | 68.72 |
| 50 day EMA | 72.28 | 73.37 | 74.52 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 47.82 | 48.96 |
| 12 day SMA | 54.5 | 56.89 | 59.23 |
| 20 day SMA | 62.34 | 63.9 | 65.44 |
| 35 day SMA | 70.37 | 71.55 | 72.75 |
| 50 day SMA | 74.3 | 75.01 | 75.71 |
| 100 day SMA | 81.29 | 81.82 | 82.38 |
| 150 day SMA | 87.73 | 88.06 | 88.4 |
| 200 day SMA | 88.28 | 88.48 | 88.69 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
