Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 53.38 and 55.13
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.803333333333 |
| Intraday Target 4 | 55.46 |
| Intraday Target 5 | 56.55 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (-2.11%) | 54.56 | 54.15 - 55.90 | 0.8966 times | Fri 25 September 2026 | 55.53 (1.7%) | 55.98 | 55.20 - 57.33 | 0.7492 times | Thu 24 September 2026 | 54.60 (-3.19%) | 54.55 | 54.55 - 54.82 | 0.2171 times | Wed 23 September 2026 | 56.40 (-0.18%) | 56.40 | 56.40 - 56.40 | 0.0029 times | Tue 22 September 2026 | 56.50 (1.89%) | 56.99 | 55.99 - 57.48 | 0.0603 times | Mon 21 September 2026 | 55.45 (0.89%) | 55.47 | 54.50 - 55.48 | 0.1185 times | Fri 18 September 2026 | 54.96 (-0.78%) | 53.82 | 53.80 - 56.46 | 0.0625 times | Thu 17 September 2026 | 55.39 (-2.89%) | 57.04 | 54.19 - 57.19 | 1.273 times | Wed 16 September 2026 | 57.04 (0.88%) | 56.07 | 56.00 - 57.20 | 6.3467 times | Tue 15 September 2026 | 56.54 (-4.65%) | 59.31 | 56.41 - 59.31 | 0.2731 times | Fri 11 September 2026 | 59.30 (-0.35%) | 59.98 | 57.75 - 60.54 | 0.8879 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 53.38 and 55.13
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.803333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (-2.11%) | 54.56 | 54.15 - 55.90 | 0.3107 times | Fri 25 September 2026 | 55.53 (1.04%) | 55.47 | 54.50 - 57.48 | 0.3978 times | Fri 18 September 2026 | 54.96 (-7.32%) | 59.31 | 53.80 - 59.31 | 2.7564 times | Fri 11 September 2026 | 59.30 (2%) | 56.51 | 56.51 - 61.25 | 1.0162 times | Fri 04 September 2026 | 58.14 (-8.8%) | 63.75 | 58.00 - 63.75 | 0.4958 times | Fri 28 August 2026 | 63.75 (2.99%) | 59.01 | 58.85 - 66.80 | 2.6653 times | Fri 21 August 2026 | 61.90 (5.22%) | 57.50 | 57.01 - 61.90 | 0.258 times | Fri 14 August 2026 | 58.83 (-1.11%) | 57.36 | 56.52 - 60.00 | 0.5734 times | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.409 times | Fri 31 July 2026 | 56.50 (-8.46%) | 60.01 | 53.78 - 60.90 | 1.1174 times | Fri 24 July 2026 | 61.72 (6.41%) | 56.51 | 56.51 - 62.00 | 1.998 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 49.32 and 58.85
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (-13.02%) | 62.49 | 53.80 - 63.33 | 0.2782 times | Mon 31 August 2026 | 62.50 (10.62%) | 57.00 | 55.00 - 66.80 | 0.2279 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.2918 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6055 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5378 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2334 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.6732 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2307 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.6293 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.2923 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3196 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 18.82 and 71.18
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 59.333333333333 |
| Yearly Target 4 | 83.03 |
| Yearly Target 5 | 111.69 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (-37.52%) | 86.99 | 35.64 - 88.00 | 0.3828 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1689 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6875 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3478 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.466 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3192 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4146 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.1997 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleducate 540403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.02
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 56.3 |
| 20 day DMA | 57.91 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.86 |
| 100 day DMA | 54.16 |
| 150 day DMA | 51.88 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.66 | 55.72 |
| 12 day EMA | 56.32 | 56.68 | 56.89 |
| 20 day EMA | 57.28 | 57.59 | 57.81 |
| 35 day EMA | 57.82 | 58.02 | 58.17 |
| 50 day EMA | 58.41 | 58.58 | 58.7 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.7 | 55.58 |
| 12 day SMA | 56.3 | 56.67 | 56.88 |
| 20 day SMA | 57.91 | 58.38 | 58.85 |
| 35 day SMA | 59.25 | 59.4 | 59.46 |
| 50 day SMA | 58.86 | 58.92 | 58.99 |
| 100 day SMA | 54.16 | 54.06 | 53.97 |
| 150 day SMA | 51.88 | 51.85 | 51.82 |
| 200 day SMA | 58.22 | 58.38 | 58.53 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
