BSE MANOMAY 540396 All indicator, MANOMAY 540396 indicators All technical analysis, MANOMAY 540396 indicators All free charts, MANOMAY 540396 indicators All historical values BSE

Stock 540396 - Share MANOMAY trades in BSE

Daily Support: 215.23
Daily Resistance: 226.23
5 Day DMA Moving Average is 225.06
20 Day DMA Moving Average is 224.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.68%	227.00	225.45	227.00	216.00	0.75 times
Mon 09 Feb 2026	2.74%	229.55	227.00	229.55	227.00	0.9 times
Fri 06 Feb 2026	-0.92%	225.95	220.95	225.95	217.05	2.26 times
Thu 05 Feb 2026	-2.58%	223.00	223.00	237.50	223.00	1.11 times
Wed 04 Feb 2026	-1.21%	230.90	228.90	230.90	223.00	0.62 times
Tue 03 Feb 2026	4.37%	229.25	231.70	232.80	229.25	0.62 times
Mon 02 Feb 2026	-4.72%	232.90	222.00	232.90	222.00	1.27 times
Sun 01 Feb 2026	3.83%	214.10	233.00	234.80	214.10	0.17 times
Fri 30 Jan 2026	0.22%	224.45	224.40	224.50	220.00	4.98 times
Thu 29 Jan 2026	-0.04%	228.00	223.90	228.00	223.80	0.9 times

Volume is calculated using 10 day average volume

BSE MANOMAY 540396 All indicator, MANOMAY 540396 indicators All technical analysis, MANOMAY 540396 indicators All free charts, MANOMAY 540396 indicators All historical values BSE

Below are charts of BSE MANOMAY 540396 All indicator, MANOMAY 540396 indicators All technical analysis, MANOMAY 540396 indicators All free charts, MANOMAY 540396 indicators All historical values BSE

MANOMAY 540396 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANOMAY 540396 ADX is: 4, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANOMAY 540396 are:

ADX	+DY	-DY
3.8	21.8	23.5
15.4	23.5	17.2
9.9	22.3	18.3
22	23.8	15.2
12.2	21.5	16.8
26.6	22.9	13.3
26.4	24.7	14.4
26.6	26.7	15.5
11.8	22.9	18
20.2	23.7	15.7

ADX charts for MANOMAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANOMAY 540396 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANOMAY is 224.33

50 day MA of MANOMAY is 219.65

100 day MA of MANOMAY is 211.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANOMAY 540396 is uptrend

Historical Moving averages values of MANOMAY 540396 are:

Price	20 day	50 day	100 day
225.45	224.33	219.65	211.8
227.00	223.51	220.22	211.28
220.95	222.28	220.28	210.67
223.00	221.16	220.49	210.11
228.90	219.53	220.72	209.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANOMAY 540396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANOMAY 540396 is: 1349.2 M

Current day volume is 0.49 times compared to averaged volume MANOMAY has

Historical price to volume measure of MANOMAY is:

Price	Percent Change	Percent change within day	Volume change
225.45	-0.68%	-0.68%	0.49 times
227.00	2.74%	-1.11%	0.593 times
220.95	-0.92%	-2.21%	1.483 times
223.00	-2.58%	0%	0.729 times
228.90	-1.21%	-0.87%	0.405 times
231.70	4.37%	1.07%	0.408 times
222.00	-4.72%	-4.68%	0.832 times
233.00	3.83%	8.83%	0.111 times
224.40	0.22%	-0.02%	3.266 times
223.90	-0.04%	-1.8%	0.593 times

Price to volume Charts of MANOMAY 540396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANOMAY 540396 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANOMAY 540396 is: 224.33 & deviation is 4.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANOMAY 540396 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
225.45	224.33	4.78	233.89	214.77
227.00	223.51	5.83	235.16	211.86
220.95	222.28	7.34	236.96	207.6
223.00	221.16	8.99	239.14	203.18
228.90	219.53	11.21	241.94	197.12

Bollinger Bands charts for MANOMAY 540396 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANOMAY 540396 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANOMAY 540396

14 day MANOMAY 540396 RSI is: 53.3

According to RSI indicator, Buying is dominating the stock of MANOMAY 540396

Historical values of RSI indicator for MANOMAY are as follows in descending order:

53.3 52.11 51.64 50.62 51.14 50.41 48.34 51.06 49.15 50.78 48.97 48.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANOMAY 540396 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANOMAY 540396

12,26,9 day MANOMAY 540396 MACD is: 224.69, 221.75, 2.94

According to MACD indicator, Prices of MANOMAY 540396 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANOMAY 540396 are:

224.69, 221.75, 2.94
224.55, 221.45, 3.1
224.1, 221.01, 3.09
224.67, 221.01, 3.66
224.97, 220.85, 4.12
224.25, 220.21, 4.04
222.9, 219.29, 3.61
223.06, 219.07, 3.99
221.25, 217.96, 3.29
220.68, 217.44, 3.24

MACD charts of MANOMAY 540396 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANOMAY 540396 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANOMAY 540396 CCI is: -51

According to CCI indicator, MANOMAY 540396 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MANOMAY

Historical CCI values of MANOMAY 540396 are:

-51 75 -89 75 69 161 20 61 -47 10

CCI charts of MANOMAY 540396 are below. Second charts towards left.

MANOMAY 540396 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANOMAY 540396 Stochastics is: 46

According to Stochastics indicator, Buying is coming in MANOMAY

MANOMAY 540396 is neither over-bought, nor over-sold

Historical Stochastics values of MANOMAY 540396 are:

46 46 46 46 46 46 46 46 46 46

MANOMAY 540396 Stochastics charts are below. Third charts to the left, at the bottom