BSE MANOMAY 540396 All indicator, MANOMAY 540396 indicators All technical analysis, MANOMAY 540396 indicators All free charts, MANOMAY 540396 indicators All historical values BSE

Stock 540396 - Share MANOMAY trades in BSE

Daily Support: 203.2
Daily Resistance: 220.7
5 Day DMA Moving Average is 223.28
20 Day DMA Moving Average is 220.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-4.56%	229.00	212.40	229.00	211.50	0.16 times
Fri 10 Apr 2026	-1.85%	224.00	222.55	225.70	217.50	0.55 times
Thu 09 Apr 2026	-0.02%	230.05	226.75	230.05	221.95	0.22 times
Wed 08 Apr 2026	-0.48%	240.00	226.80	240.00	224.00	0.23 times
Tue 07 Apr 2026	-1.41%	234.60	227.90	235.55	226.40	0.31 times
Mon 06 Apr 2026	0.02%	236.80	231.15	237.05	228.30	0.06 times
Thu 02 Apr 2026	0.04%	234.50	231.10	234.50	227.00	0.12 times
Wed 01 Apr 2026	-1.56%	236.45	231.00	237.05	229.95	0.11 times
Mon 30 Mar 2026	-0.47%	226.60	234.65	240.00	222.45	1.03 times
Fri 27 Mar 2026	1.14%	230.40	235.75	239.95	221.90	0.21 times

Volume is calculated using 10 day average volume

BSE MANOMAY 540396 All indicator, MANOMAY 540396 indicators All technical analysis, MANOMAY 540396 indicators All free charts, MANOMAY 540396 indicators All historical values BSE

Below are charts of BSE MANOMAY 540396 All indicator, MANOMAY 540396 indicators All technical analysis, MANOMAY 540396 indicators All free charts, MANOMAY 540396 indicators All historical values BSE

MANOMAY 540396 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANOMAY 540396 ADX is: 18, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANOMAY 540396 are:

ADX	+DY	-DY
17.5	21.3	15
28.9	23.5	12.9
38	24.7	11.1
42.3	25.9	10.5
38.5	25.7	11.4
42.4	27	10.9
40.2	26.8	11.4
45.8	27.9	10.4
45.8	28.9	10.7
45.7	31.3	11.7

ADX charts for MANOMAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANOMAY 540396 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANOMAY is 220.63

50 day MA of MANOMAY is 222.97

100 day MA of MANOMAY is 221.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANOMAY 540396 is downtrend

Historical Moving averages values of MANOMAY 540396 are:

Price	20 day	50 day	100 day
212.40	220.63	222.97	221.92
222.55	221.23	223.2	222
226.75	221.04	223.31	222.02
226.80	220.56	223.29	222.03
227.90	220.52	223.14	222.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANOMAY 540396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANOMAY 540396 is: 4300.1 M

Current day volume is 1.646 times compared to averaged volume MANOMAY has

Historical price to volume measure of MANOMAY is:

Price	Percent Change	Percent change within day	Volume change
212.40	-4.56%	-7.25%	1.646 times
222.55	-1.85%	-0.65%	5.839 times
226.75	-0.02%	-1.43%	2.281 times
226.80	-0.48%	-5.5%	2.445 times
227.90	-1.41%	-2.86%	3.299 times
231.15	0.02%	-2.39%	0.601 times
231.10	0.04%	-1.45%	1.307 times
231.00	-1.56%	-2.3%	1.133 times
234.65	-0.47%	3.55%	10.843 times
235.75	1.14%	2.32%	2.165 times

Price to volume Charts of MANOMAY 540396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANOMAY 540396 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANOMAY 540396 is: 220.63 & deviation is 11.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MANOMAY 540396 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
212.40	220.63	11.12	242.86	198.4
222.55	221.23	10.98	243.19	199.27
226.75	221.04	10.99	243.02	199.06
226.80	220.56	10.94	242.44	198.68
227.90	220.52	10.92	242.36	198.68

Bollinger Bands charts for MANOMAY 540396 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANOMAY 540396 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANOMAY 540396

14 day MANOMAY 540396 RSI is: 51.37

According to RSI indicator, Selling is dominating the stock of MANOMAY 540396

Historical values of RSI indicator for MANOMAY are as follows in descending order:

51.37 53.97 54.07 52.25 50.86 50.33 52.16 53.97 53.57 52.15 53.11 49.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANOMAY 540396 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANOMAY 540396

12,26,9 day MANOMAY 540396 MACD is: 223.38, 222.56, 0.81999999999999

According to MACD indicator, Prices of MANOMAY 540396 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANOMAY 540396 are:

223.38, 222.56, 0.81999999999999
225.38, 223.37, 2.01
225.9, 223.44, 2.46
225.75, 223.18, 2.57
225.56, 222.89, 2.67
225.13, 222.49, 2.64
224.04, 221.8, 2.24
222.76, 221.06, 1.7
221.26, 220.26, 1
218.83, 219.11, -0.28

MACD charts of MANOMAY 540396 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANOMAY 540396 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANOMAY 540396 CCI is: -51

According to CCI indicator, MANOMAY 540396 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MANOMAY

Historical CCI values of MANOMAY 540396 are:

-51 -17 18 50 47 65 55 69 67 68

CCI charts of MANOMAY 540396 are below. Second charts towards left.

MANOMAY 540396 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANOMAY 540396 Stochastics is: 56

According to Stochastics indicator, Selling is coming in MANOMAY

MANOMAY 540396 is neither over-bought, nor over-sold

Historical Stochastics values of MANOMAY 540396 are:

56 56 56 56 56 56 56 56 56 56

MANOMAY 540396 Stochastics charts are below. Third charts to the left, at the bottom