Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 172.93 and 180.38
| Intraday Target 1 | 171.58 |
| Intraday Target 2 | 174.27 |
| Intraday Target 3 | 179.03333333333 |
| Intraday Target 4 | 181.72 |
| Intraday Target 5 | 186.48 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.95 (-1.12%) | 180.00 | 176.35 - 183.80 | 0.1115 times | Thu 14 May 2026 | 178.95 (-2%) | 184.95 | 176.55 - 184.95 | 0.0369 times | Wed 13 May 2026 | 182.60 (-1.54%) | 184.55 | 182.60 - 184.55 | 0.0482 times | Tue 12 May 2026 | 185.45 (-1.88%) | 185.00 | 184.85 - 186.05 | 0.2157 times | Mon 11 May 2026 | 189.00 (-1.84%) | 188.85 | 184.45 - 191.20 | 0.1344 times | Fri 08 May 2026 | 192.55 (-0.34%) | 204.25 | 190.00 - 204.25 | 0.7306 times | Thu 07 May 2026 | 193.20 (9.99%) | 175.65 | 175.65 - 193.20 | 0.5502 times | Wed 06 May 2026 | 175.65 (6.52%) | 169.00 | 164.70 - 179.95 | 1.724 times | Tue 05 May 2026 | 164.90 (-19.93%) | 207.20 | 164.80 - 207.20 | 3.2657 times | Mon 04 May 2026 | 205.95 (-12.9%) | 237.20 | 189.20 - 237.20 | 3.1829 times | Thu 30 April 2026 | 236.45 (-2.66%) | 248.15 | 234.10 - 248.15 | 0.0754 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 169.23 and 184.08
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 171.8 |
| Weekly Target 3 | 181.5 |
| Weekly Target 4 | 186.65 |
| Weekly Target 5 | 196.35 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.95 (-8.1%) | 188.85 | 176.35 - 191.20 | 0.1148 times | Fri 08 May 2026 | 192.55 (-18.57%) | 237.20 | 164.70 - 237.20 | 1.9851 times | Thu 30 April 2026 | 236.45 (3.25%) | 232.35 | 230.00 - 252.15 | 0.1598 times | Fri 24 April 2026 | 229.00 (4.47%) | 219.00 | 213.50 - 239.90 | 0.4994 times | Fri 17 April 2026 | 219.20 (-1.51%) | 229.00 | 211.50 - 229.00 | 0.6807 times | Fri 10 April 2026 | 222.55 (-3.7%) | 236.80 | 217.50 - 240.00 | 1.0629 times | Thu 02 April 2026 | 231.10 (-1.97%) | 226.60 | 222.45 - 240.00 | 0.976 times | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 1.0912 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 2.0696 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 1.3604 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.0705 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 134.58 and 207.08
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 192.95 |
| Monthly Target 4 | 221.2 |
| Monthly Target 5 | 265.45 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.95 (-25.16%) | 237.20 | 164.70 - 237.20 | 1.1822 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.4536 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 3.0335 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.196 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2279 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.3994 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.8557 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.1483 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.3027 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2008 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.3452 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 127.1 and 214.55
| Yearly Target 1 | 110.48 |
| Yearly Target 2 | 143.72 |
| Yearly Target 3 | 197.93333333333 |
| Yearly Target 4 | 231.17 |
| Yearly Target 5 | 285.38 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.95 (-12.34%) | 205.50 | 164.70 - 252.15 | 0.4532 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4443 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3279 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7741 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4411 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2422 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.5513 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.5971 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1689 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 26 points
Upper Bollinger band is at 261 and lower is at 158, while middle bands are at 183 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.43 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 193.71 |
| 20 day DMA | 208.62 |
| 35 day DMA | 215.3 |
| 50 day DMA | 215.9 |
| 100 day DMA | 216.64 |
| 150 day DMA | 217.35 |
| 200 day DMA | 204.57 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.14 | 184.73 | 187.62 |
| 12 day EMA | 192.44 | 195.25 | 198.21 |
| 20 day EMA | 200.64 | 203.13 | 205.67 |
| 35 day EMA | 208.01 | 209.84 | 211.66 |
| 50 day EMA | 213.1 | 214.58 | 216.03 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 185.71 | 188.56 |
| 12 day SMA | 193.71 | 199.37 | 203.84 |
| 20 day SMA | 208.62 | 210.47 | 212.42 |
| 35 day SMA | 215.3 | 216.11 | 216.82 |
| 50 day SMA | 215.9 | 216.84 | 217.68 |
| 100 day SMA | 216.64 | 217.06 | 217.57 |
| 150 day SMA | 217.35 | 217.29 | 217.22 |
| 200 day SMA | 204.57 | 204.52 | 204.47 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 33.64
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 94.63
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
