Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 223.98 and 245.08
| Intraday Target 1 | 206.87 |
| Intraday Target 2 | 219.98 |
| Intraday Target 3 | 227.96666666667 |
| Intraday Target 4 | 241.08 |
| Intraday Target 5 | 249.07 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.10 (6.85%) | 220.15 | 214.85 - 235.95 | 1.2864 times | Tue 24 March 2026 | 218.15 (9.02%) | 204.75 | 202.85 - 218.35 | 0.4581 times | Mon 23 March 2026 | 200.10 (-2.44%) | 207.95 | 198.15 - 208.00 | 0.6107 times | Fri 20 March 2026 | 205.10 (0.66%) | 209.20 | 202.00 - 214.00 | 1.5954 times | Thu 19 March 2026 | 203.75 (-2.04%) | 208.00 | 195.45 - 221.00 | 0.6981 times | Wed 18 March 2026 | 208.00 (-0.98%) | 208.00 | 204.50 - 211.85 | 1.0125 times | Tue 17 March 2026 | 210.05 (-4.22%) | 239.00 | 206.00 - 239.00 | 1.2325 times | Mon 16 March 2026 | 219.30 (4.5%) | 220.00 | 200.15 - 221.60 | 0.6907 times | Fri 13 March 2026 | 209.85 (-6.77%) | 220.35 | 204.55 - 228.90 | 0.6717 times | Thu 12 March 2026 | 225.10 (0.27%) | 225.00 | 216.10 - 250.00 | 1.7438 times | Wed 11 March 2026 | 224.50 (2.63%) | 228.00 | 222.00 - 228.00 | 0.4698 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 215.63 and 253.43
| Weekly Target 1 | 184.6 |
| Weekly Target 2 | 208.85 |
| Weekly Target 3 | 222.4 |
| Weekly Target 4 | 246.65 |
| Weekly Target 5 | 260.2 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.10 (13.65%) | 207.95 | 198.15 - 235.95 | 1.8813 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 4.177 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 2.7456 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.1423 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.1874 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.1924 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.1381 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.1847 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 0.2311 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.1201 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.1509 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 214.28 and 268.83
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 202.37 |
| Monthly Target 3 | 226.18333333333 |
| Monthly Target 4 | 256.92 |
| Monthly Target 5 | 280.73 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.10 (2.66%) | 226.00 | 195.45 - 250.00 | 3.3803 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.2655 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.3087 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.541 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.5137 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.5555 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.41 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.272 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.4676 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.2857 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.694 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 209.15 and 273.95
| Yearly Target 1 | 157.97 |
| Yearly Target 2 | 195.53 |
| Yearly Target 3 | 222.76666666667 |
| Yearly Target 4 | 260.33 |
| Yearly Target 5 | 287.57 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.10 (15.48%) | 205.50 | 185.20 - 250.00 | 0.223 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4563 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3636 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.795 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4799 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2756 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.5931 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6401 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1734 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manomay 540396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.05
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 201, while middle bands are at 210 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.59 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 212.04 |
| 12 day DMA | 214.65 |
| 20 day DMA | 217.78 |
| 35 day DMA | 220.95 |
| 50 day DMA | 221.89 |
| 100 day DMA | 220.93 |
| 150 day DMA | 207.48 |
| 200 day DMA | 197.23 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 209.82 | 205.65 |
| 12 day EMA | 215.74 | 212.59 | 211.58 |
| 20 day EMA | 216.91 | 215.21 | 214.9 |
| 35 day EMA | 217.99 | 217.1 | 217.04 |
| 50 day EMA | 219.21 | 218.64 | 218.66 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.04 | 207.02 | 205.4 |
| 12 day SMA | 214.65 | 213.3 | 213.96 |
| 20 day SMA | 217.78 | 217.2 | 217.47 |
| 35 day SMA | 220.95 | 220.91 | 221.02 |
| 50 day SMA | 221.89 | 221.41 | 221.1 |
| 100 day SMA | 220.93 | 220.72 | 220.66 |
| 150 day SMA | 207.48 | 206.99 | 206.59 |
| 200 day SMA | 197.23 | 196.91 | 196.7 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 44.32
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 124.65
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
