Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 220.23 and 231.93
| Intraday Target 1 | 211.05 |
| Intraday Target 2 | 217.7 |
| Intraday Target 3 | 222.75 |
| Intraday Target 4 | 229.4 |
| Intraday Target 5 | 234.45 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.35 (-1.36%) | 220.00 | 216.10 - 227.80 | 0.9649 times | Mon 19 January 2026 | 227.45 (2%) | 225.00 | 225.00 - 234.00 | 0.9278 times | Fri 16 January 2026 | 223.00 (-0.89%) | 227.50 | 223.00 - 231.80 | 1.6352 times | Wed 14 January 2026 | 225.00 (2.55%) | 225.00 | 225.00 - 225.00 | 0.0009 times | Tue 13 January 2026 | 219.40 (4.45%) | 219.90 | 203.45 - 219.90 | 1.4102 times | Mon 12 January 2026 | 210.05 (0.53%) | 210.00 | 208.00 - 214.75 | 0.9079 times | Fri 09 January 2026 | 208.95 (3.19%) | 203.95 | 196.20 - 209.00 | 1.0182 times | Thu 08 January 2026 | 202.50 (2.02%) | 198.50 | 195.20 - 204.05 | 0.0163 times | Wed 07 January 2026 | 198.50 (4.31%) | 193.60 | 185.20 - 198.50 | 1.0931 times | Tue 06 January 2026 | 190.30 (-3.99%) | 199.70 | 189.05 - 199.70 | 2.0255 times | Mon 05 January 2026 | 198.20 (-3.55%) | 208.80 | 196.75 - 208.80 | 1.5593 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 211.28 and 229.18
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 215.63 |
| Weekly Target 3 | 224.81666666667 |
| Weekly Target 4 | 233.53 |
| Weekly Target 5 | 242.72 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.35 (0.61%) | 225.00 | 216.10 - 234.00 | 0.1077 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.2249 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 0.3249 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 0.4161 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 0.3595 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 0.3995 times | Fri 12 December 2025 | 230.00 (-1.27%) | 223.00 | 218.45 - 234.90 | 0.1922 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.9106 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 5.0964 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 1.9682 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 1.2269 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 204.78 and 253.58
| Monthly Target 1 | 165.72 |
| Monthly Target 2 | 195.03 |
| Monthly Target 3 | 214.51666666667 |
| Monthly Target 4 | 243.83 |
| Monthly Target 5 | 263.32 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.35 (11.15%) | 205.50 | 185.20 - 234.00 | 0.2802 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7455 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.4641 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.1436 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.565 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3748 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6444 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3937 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9564 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4322 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3537 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 204.78 and 253.58
| Yearly Target 1 | 165.72 |
| Yearly Target 2 | 195.03 |
| Yearly Target 3 | 214.51666666667 |
| Yearly Target 4 | 243.83 |
| Yearly Target 5 | 263.32 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 224.35 (11.15%) | 205.50 | 185.20 - 234.00 | 0.0117 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4673 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3965 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.8141 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.5155 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.3063 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.6314 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6796 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1776 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 189, while middle bands are at 199 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.09 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 223.84 |
| 12 day DMA | 211.1 |
| 20 day DMA | 208.39 |
| 35 day DMA | 216.2 |
| 50 day DMA | 220.9 |
| 100 day DMA | 203.68 |
| 150 day DMA | 191.09 |
| 200 day DMA | 186.84 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.06 | 220.92 | 217.65 |
| 12 day EMA | 215.82 | 214.27 | 211.87 |
| 20 day EMA | 214.13 | 213.06 | 211.55 |
| 35 day EMA | 215.97 | 215.48 | 214.77 |
| 50 day EMA | 220.69 | 220.54 | 220.26 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.84 | 220.98 | 217.28 |
| 12 day SMA | 211.1 | 209.45 | 207.31 |
| 20 day SMA | 208.39 | 207.54 | 206.69 |
| 35 day SMA | 216.2 | 217.16 | 217.92 |
| 50 day SMA | 220.9 | 220.83 | 220.61 |
| 100 day SMA | 203.68 | 203.12 | 202.48 |
| 150 day SMA | 191.09 | 190.7 | 190.32 |
| 200 day SMA | 186.84 | 186.67 | 186.34 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 42.65
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 119.97
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
