Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 212.18 and 220.98
| Intraday Target 1 | 210.25 |
| Intraday Target 2 | 214.1 |
| Intraday Target 3 | 219.05 |
| Intraday Target 4 | 222.9 |
| Intraday Target 5 | 227.85 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.95 (2.61%) | 221.65 | 215.20 - 224.00 | 0.8932 times | Mon 13 April 2026 | 212.40 (-4.56%) | 229.00 | 211.50 - 229.00 | 0.5098 times | Fri 10 April 2026 | 222.55 (-1.85%) | 224.00 | 217.50 - 225.70 | 1.809 times | Thu 09 April 2026 | 226.75 (-0.02%) | 230.05 | 221.95 - 230.05 | 0.7066 times | Wed 08 April 2026 | 226.80 (-0.48%) | 240.00 | 224.00 - 240.00 | 0.7576 times | Tue 07 April 2026 | 227.90 (-1.41%) | 234.60 | 226.40 - 235.55 | 1.0222 times | Mon 06 April 2026 | 231.15 (0.02%) | 236.80 | 228.30 - 237.05 | 0.1862 times | Thu 02 April 2026 | 231.10 (0.04%) | 234.50 | 227.00 - 234.50 | 0.4048 times | Wed 01 April 2026 | 231.00 (-1.56%) | 236.45 | 229.95 - 237.05 | 0.351 times | Mon 30 March 2026 | 234.65 (-0.47%) | 226.60 | 222.45 - 240.00 | 3.3595 times | Fri 27 March 2026 | 235.75 (1.14%) | 230.40 | 221.90 - 239.95 | 0.6706 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 205.98 and 223.48
| Weekly Target 1 | 201.98 |
| Weekly Target 2 | 209.97 |
| Weekly Target 3 | 219.48333333333 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 236.98 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.95 (-2.07%) | 229.00 | 211.50 - 229.00 | 0.4609 times | Fri 10 April 2026 | 222.55 (-3.7%) | 236.80 | 217.50 - 240.00 | 1.4721 times | Thu 02 April 2026 | 231.10 (-1.97%) | 226.60 | 222.45 - 240.00 | 1.3518 times | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 1.5114 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 2.8665 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 1.8842 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.0977 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.1286 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.132 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.0948 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.1267 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 200.48 and 228.98
| Monthly Target 1 | 194.65 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 223.15 |
| Monthly Target 4 | 234.8 |
| Monthly Target 5 | 251.65 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.95 (-7.12%) | 236.45 | 211.50 - 240.00 | 1.0314 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 3.5289 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.228 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2651 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.4646 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.1588 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.3358 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.3521 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2336 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.4016 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.2454 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 201.58 and 266.38
| Yearly Target 1 | 152.92 |
| Yearly Target 2 | 185.43 |
| Yearly Target 3 | 217.71666666667 |
| Yearly Target 4 | 250.23 |
| Yearly Target 5 | 282.52 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.95 (7.98%) | 205.50 | 185.20 - 250.00 | 0.3279 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4508 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3473 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7855 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4622 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2604 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.574 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6205 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1713 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 222.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 243 and lower is at 199, while middle bands are at 210 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.66 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 221.29 |
| 12 day DMA | 227.59 |
| 20 day DMA | 220.27 |
| 35 day DMA | 221.39 |
| 50 day DMA | 222.85 |
| 100 day DMA | 221.85 |
| 150 day DMA | 212 |
| 200 day DMA | 200.36 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.34 | 221.54 | 226.11 |
| 12 day EMA | 222.54 | 223.38 | 225.38 |
| 20 day EMA | 222.45 | 222.92 | 224.03 |
| 35 day EMA | 222.59 | 222.86 | 223.48 |
| 50 day EMA | 222.76 | 222.96 | 223.39 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.29 | 223.28 | 227.03 |
| 12 day SMA | 227.59 | 227.61 | 226.58 |
| 20 day SMA | 220.27 | 220.63 | 221.23 |
| 35 day SMA | 221.39 | 221.56 | 221.99 |
| 50 day SMA | 222.85 | 222.97 | 223.2 |
| 100 day SMA | 221.85 | 221.92 | 222 |
| 150 day SMA | 212 | 211.69 | 211.39 |
| 200 day SMA | 200.36 | 200.15 | 199.95 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 41.44
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 116.55
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
