Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 188.35 and 205.2
| Intraday Target 1 | 174.53 |
| Intraday Target 2 | 185.32 |
| Intraday Target 3 | 191.38333333333 |
| Intraday Target 4 | 202.17 |
| Intraday Target 5 | 208.23 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 196.10 (6.52%) | 181.25 | 180.60 - 197.45 | 2.4161 times | Thu 18 June 2026 | 184.10 (0.33%) | 184.20 | 182.25 - 192.00 | 1.2452 times | Wed 17 June 2026 | 183.50 (2.4%) | 179.75 | 178.05 - 189.65 | 2.2122 times | Tue 16 June 2026 | 179.20 (-4.2%) | 185.55 | 177.80 - 187.10 | 0.8725 times | Mon 15 June 2026 | 187.05 (-3.63%) | 196.00 | 183.05 - 196.00 | 0.7097 times | Fri 12 June 2026 | 194.10 (1.54%) | 193.00 | 191.30 - 196.00 | 0.0416 times | Thu 11 June 2026 | 191.15 (-2.25%) | 195.55 | 184.40 - 198.75 | 1.0132 times | Wed 10 June 2026 | 195.55 (5.9%) | 186.45 | 175.70 - 199.00 | 1.2958 times | Tue 09 June 2026 | 184.65 (8.62%) | 171.25 | 167.75 - 192.60 | 0.1152 times | Mon 08 June 2026 | 170.00 (-1.11%) | 175.00 | 170.00 - 175.35 | 0.0784 times | Fri 05 June 2026 | 171.90 (-3.94%) | 166.50 | 166.50 - 171.90 | 0.0089 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 186.95 and 206.6
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 183.45 |
| Weekly Target 3 | 190.45 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 210.1 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 196.10 (1.03%) | 196.00 | 177.80 - 197.45 | 2.1183 times | Fri 12 June 2026 | 194.10 (12.91%) | 175.00 | 167.75 - 199.00 | 0.7229 times | Fri 05 June 2026 | 171.90 (-2.77%) | 167.00 | 166.50 - 178.95 | 0.0755 times | Fri 29 May 2026 | 176.80 (-5.91%) | 185.40 | 174.60 - 195.90 | 0.1368 times | Fri 22 May 2026 | 187.90 (6.19%) | 173.75 | 173.75 - 187.90 | 0.0441 times | Fri 15 May 2026 | 176.95 (-8.1%) | 188.85 | 176.35 - 191.20 | 0.2303 times | Fri 08 May 2026 | 192.55 (-18.57%) | 237.20 | 164.70 - 237.20 | 3.9833 times | Thu 30 April 2026 | 236.45 (3.25%) | 232.35 | 230.00 - 252.15 | 0.3206 times | Fri 24 April 2026 | 229.00 (4.47%) | 219.00 | 213.50 - 239.90 | 1.0022 times | Fri 17 April 2026 | 219.20 (-1.51%) | 229.00 | 211.50 - 229.00 | 1.3659 times | Fri 10 April 2026 | 222.55 (-3.7%) | 236.80 | 217.50 - 240.00 | 2.1328 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 181.3 and 213.8
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 187.2 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 219.7 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 196.10 (10.92%) | 167.00 | 166.50 - 199.00 | 0.7671 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 1.1557 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.3625 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 2.8435 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1837 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2136 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.3744 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.7395 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.0764 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.2837 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.1882 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 136.68 and 224.13
| Yearly Target 1 | 116.87 |
| Yearly Target 2 | 156.48 |
| Yearly Target 3 | 204.31666666667 |
| Yearly Target 4 | 243.93 |
| Yearly Target 5 | 291.77 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 196.10 (-2.85%) | 205.50 | 164.70 - 252.15 | 0.5142 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4411 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3184 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7686 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4308 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2333 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.5402 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.5857 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1677 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manomay 540396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manomay 540396 looks bullish. It has broken an important Moving average of 185.98 with high volumes
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 169, while middle bands are at 176 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.78 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 185.99 |
| 12 day DMA | 184.69 |
| 20 day DMA | 183.1 |
| 35 day DMA | 184.57 |
| 50 day DMA | 197.42 |
| 100 day DMA | 210.28 |
| 150 day DMA | 213.82 |
| 200 day DMA | 206.98 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.34 | 184.46 | 184.64 |
| 12 day EMA | 185.93 | 184.08 | 184.08 |
| 20 day EMA | 185.97 | 184.9 | 184.98 |
| 35 day EMA | 192.44 | 192.22 | 192.7 |
| 50 day EMA | 199.08 | 199.2 | 199.82 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.99 | 185.59 | 187 |
| 12 day SMA | 184.69 | 183.26 | 182.6 |
| 20 day SMA | 183.1 | 182.37 | 182.11 |
| 35 day SMA | 184.57 | 185.9 | 187.64 |
| 50 day SMA | 197.42 | 198.05 | 199 |
| 100 day SMA | 210.28 | 210.56 | 211 |
| 150 day SMA | 213.82 | 213.99 | 214.2 |
| 200 day SMA | 206.98 | 206.84 | 206.74 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 37.28
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 104.87
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
