ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540396 Historical charts - MANOMAY

Historical charts for Stock 540396 - Share MANOMAY trades in BSE

Moving Averages for

  • 5Day Average: 205.4
  • 12Day Average: 213.96
  • 20Day Average: 217.47
  • 50Day Average: 221.1
  • 100Day Average: 220.66
  • 150Day Average: 206.59

540396 Indicators & signals

Indicator MACD (12,26,9)

211.59, 216.42, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

20.49, 23.53, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 200.10 198.15 to 208.00 -2.44% 0.7 times
20 Fri Mar 2026 205.10 202.00 to 214.00 0.66% 1.84 times
19 Thu Mar 2026 203.75 195.45 to 221.00 -2.04% 0.81 times
18 Wed Mar 2026 208.00 204.50 to 211.85 -0.98% 1.17 times
17 Tue Mar 2026 210.05 206.00 to 239.00 -4.22% 1.42 times
16 Mon Mar 2026 219.30 200.15 to 221.60 4.5% 0.8 times
13 Fri Mar 2026 209.85 204.55 to 228.90 -6.77% 0.78 times
12 Thu Mar 2026 225.10 216.10 to 250.00 0.27% 2.01 times
11 Wed Mar 2026 224.50 222.00 to 228.00 2.63% 0.54 times
10 Tue Mar 2026 218.75 212.30 to 233.00 0.81% 0.3 times
09 Mon Mar 2026 217.00 211.00 to 225.90 -4% 0.34 times
06 Fri Mar 2026 226.05 220.95 to 226.45 2.1% 0.08 times

Technical analysis forecast for 540396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540396 540396 at this time. Stock is falling and might fall more.

It appears as if 540396 540396 gave a large move recently.

Stock of 540396 (540396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540396 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.3, for a target of 207 or 215.01

Tomorrow's movement Prediction of 540396 is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540396 Historical charts - Share MANOMAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540396 Historical charts - Share MANOMAY

 

Back to top