ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540396 Historical charts - MANOMAY

Historical charts for Stock 540396 - Share MANOMAY trades in BSE

Moving Averages for

  • 5Day Average: 224.39
  • 12Day Average: 220.42
  • 20Day Average: 219.06
  • 50Day Average: 203.34
  • 100Day Average: 200.38
  • 150Day Average: 207.97

540396 Indicators & signals

Indicator MACD (12,26,9)

221.56, 216.04, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

40.35, 24.57, 10.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 227.00 223.90 to 236.00 1.05% 0.95 times
02 Wed Sep 2026 224.65 223.00 to 235.00 0.76% 0.96 times
01 Tue Sep 2026 222.95 220.50 to 225.90 0.59% 0.58 times
31 Mon Aug 2026 221.65 221.05 to 227.45 -1.79% 0.57 times
28 Fri Aug 2026 225.70 224.00 to 228.00 -1.12% 0.96 times
27 Thu Aug 2026 228.25 218.85 to 229.20 3.56% 2.03 times
26 Wed Aug 2026 220.40 216.90 to 225.00 2.2% 0.97 times
25 Tue Aug 2026 215.65 214.00 to 230.00 0.33% 0.8 times
24 Mon Aug 2026 214.95 213.10 to 219.45 -1.51% 0.94 times
21 Fri Aug 2026 218.25 213.40 to 219.50 3.34% 1 times
20 Thu Aug 2026 211.20 208.10 to 218.90 -1.47% 1.17 times
19 Wed Aug 2026 214.35 214.00 to 219.80 -0.76% 0.32 times

Technical analysis forecast of 540396 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540396 540396 at this time. Stock is rising and might rise more.

It appears as if 540396 540396 gave a large move recently.

Stock of 540396 (540396) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540396 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.3, for a target of 222.9 or 218.4

Tomorrow's movement Prediction of 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540396 is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540396 Historical charts - Share MANOMAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540396 Historical charts - Share MANOMAY

 

Back to top