ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540396 Historical charts - MANOMAY

Historical charts for Stock 540396 - Share MANOMAY trades in BSE

Moving Averages for

  • 5Day Average: 213.18
  • 12Day Average: 205.35
  • 20Day Average: 206.33
  • 50Day Average: 220.39
  • 100Day Average: 201.9
  • 150Day Average: 189.97

540396 Indicators & signals

Indicator MACD (12,26,9)

209.85, 211.42, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

19.08, 26.29, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 225.00 225.00 to 225.00 2.55% 0 times
13 Tue Jan 2026 219.40 203.45 to 219.90 4.45% 1.17 times
12 Mon Jan 2026 210.05 208.00 to 214.75 0.53% 0.76 times
09 Fri Jan 2026 208.95 196.20 to 209.00 3.19% 0.85 times
08 Thu Jan 2026 202.50 195.20 to 204.05 2.02% 0.01 times
07 Wed Jan 2026 198.50 185.20 to 198.50 4.31% 0.91 times
06 Tue Jan 2026 190.30 189.05 to 199.70 -3.99% 1.69 times
05 Mon Jan 2026 198.20 196.75 to 208.80 -3.55% 1.3 times
02 Fri Jan 2026 205.50 198.10 to 205.75 0.49% 1.35 times
01 Thu Jan 2026 204.50 204.40 to 205.50 1.31% 0.76 times
31 Wed Dec 2025 201.85 199.55 to 204.35 1.23% 1.21 times
30 Tue Dec 2025 199.40 196.35 to 205.50 -2.9% 1.88 times

Technical analysis forecast of 540396 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540396 540396 at this time. Stock is rising and might rise more.

It appears as if 540396 540396 gave a large move recently.

Stock of 540396 (540396) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540396 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227, for a target of 217.9 or 210.41

Tomorrow's movement Prediction of 540396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540396 Historical charts - Share MANOMAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540396 Historical charts - Share MANOMAY

 

Back to top