ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540396 Historical charts - MANOMAY

Historical charts for Stock 540396 - Share MANOMAY trades in BSE

Moving Averages for

  • 5Day Average: 176.03
  • 12Day Average: 178.14
  • 20Day Average: 181.86
  • 50Day Average: 184.32
  • 100Day Average: 203.84
  • 150Day Average: 209.11

540396 Indicators & signals

Indicator MACD (12,26,9)

177.9, 181.29, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

20.1, 26.04, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 175.60 175.60 to 175.60 0.92% 0.02 times
14 Tue Jul 2026 174.00 171.90 to 184.80 -1.36% 1.24 times
13 Mon Jul 2026 176.40 174.20 to 180.15 1.26% 0.04 times
10 Fri Jul 2026 174.20 174.00 to 178.50 -3.2% 0.19 times
09 Thu Jul 2026 179.95 172.80 to 183.10 4.02% 2.51 times
08 Wed Jul 2026 173.00 170.80 to 174.85 1.44% 2.43 times
07 Tue Jul 2026 170.55 168.15 to 177.45 -5.43% 0.23 times
02 Thu Jul 2026 180.35 178.95 to 182.90 -1.1% 0 times
30 Tue Jun 2026 182.35 182.35 to 186.45 -1.25% 0 times
29 Mon Jun 2026 184.65 182.40 to 192.40 0.68% 3.3 times
25 Thu Jun 2026 183.40 180.65 to 205.00 0.11% 0.06 times
24 Wed Jun 2026 183.20 180.05 to 187.15 0.22% 0.37 times

Technical analysis forecast for 540396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540396 540396 at this time. Stock is falling and might fall more.

It appears as if 540396 540396 gave a large move recently.

Stock of 540396 (540396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540396 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.1 as stoploss in an intra day buy trade for a target of 179.88. However, stock will show a bearish move below 173.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540396 Historical charts - Share MANOMAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540396 Historical charts - Share MANOMAY

 

Back to top