ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540396 Historical charts - MANOMAY

Historical charts for Stock 540396 - Share MANOMAY trades in BSE

Moving Averages for

  • 5Day Average: 222.55
  • 12Day Average: 224.52
  • 20Day Average: 225.04
  • 50Day Average: 217.73
  • 100Day Average: 218.97
  • 150Day Average: 201.56

540396 Indicators & signals

Indicator MACD (12,26,9)

223.69, 223.29, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.08, 18.27, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 219.55 216.00 to 226.00 -3.3% 0.99 times
27 Fri Feb 2026 227.05 220.90 to 228.80 1.41% 1.32 times
26 Thu Feb 2026 223.90 214.00 to 228.00 1.43% 0.47 times
25 Wed Feb 2026 220.75 220.75 to 220.90 -0.34% 0.92 times
24 Tue Feb 2026 221.50 215.00 to 228.00 -0.92% 1.02 times
23 Mon Feb 2026 223.55 214.00 to 229.00 0.13% 1.2 times
20 Fri Feb 2026 223.25 215.65 to 225.00 -1.59% 1.06 times
19 Thu Feb 2026 226.85 226.85 to 227.80 1.36% 0.95 times
18 Wed Feb 2026 223.80 223.80 to 228.00 -1.6% 0.98 times
17 Tue Feb 2026 227.45 217.00 to 227.70 0.4% 0.94 times
16 Mon Feb 2026 226.55 220.00 to 227.85 -1.5% 1.14 times
13 Fri Feb 2026 230.00 230.00 to 231.85 2.24% 0.46 times

Technical analysis forecast for 540396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540396 540396 at this time. Stock is falling and might fall more.

It appears as if 540396 540396 gave a large move recently.

Stock of 540396 (540396) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540396 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540396 stays below 220.5, but if it comes above 220.5, then a intra day buy could be more profitable.
If you take a sell trade below 220.5, then use 220.5 as stoploss and 216.8 as target. However if you take a buy trade in 540396, then use 220.5 as stoploss and 223.66 as target.

Tomorrow's movement Prediction of 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540396 Historical charts - Share MANOMAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540396 Historical charts - Share MANOMAY

 

Back to top