ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540396 Historical charts - MANOMAY

Historical charts for Stock 540396 - Share MANOMAY trades in BSE

Moving Averages for

  • 5Day Average: 185.99
  • 12Day Average: 184.69
  • 20Day Average: 183.1
  • 50Day Average: 197.42
  • 100Day Average: 210.28
  • 150Day Average: 213.82

540396 Indicators & signals

Indicator MACD (12,26,9)

185.93, 187.25, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

11.07, 24.37, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 196.10 180.60 to 197.45 6.52% 3.18 times
18 Thu Jun 2026 184.10 182.25 to 192.00 0.33% 1.64 times
17 Wed Jun 2026 183.50 178.05 to 189.65 2.4% 2.91 times
16 Tue Jun 2026 179.20 177.80 to 187.10 -4.2% 1.15 times
15 Mon Jun 2026 187.05 183.05 to 196.00 -3.63% 0.93 times
12 Fri Jun 2026 194.10 191.30 to 196.00 1.54% 0.05 times
11 Thu Jun 2026 191.15 184.40 to 198.75 -2.25% 1.33 times
10 Wed Jun 2026 195.55 175.70 to 199.00 5.9% 1.71 times
09 Tue Jun 2026 184.65 167.75 to 192.60 8.62% 0.15 times
08 Mon Jun 2026 170.00 170.00 to 175.35 -1.11% 0.1 times
05 Fri Jun 2026 171.90 166.50 to 171.90 -3.94% 0.01 times
04 Thu Jun 2026 178.95 175.55 to 178.95 0% 0.01 times

Technical analysis forecast of 540396 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540396 540396 at this time. Stock is rising and might rise more.

It appears as if 540396 540396 gave a large move recently.

Stock of 540396 (540396) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540396 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540396 stays above 193.4, but if it comes below 193.4, then a intra day sell could be more profitable.
If you take a sell trade below 193.4, then use 193.4 as stoploss and 185.98 as target. However if you take a buy trade in 540396, then use 193.4 as stoploss and 202.3 as target.

Tomorrow's movement Prediction of 540396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540396 looks bullish. It has broken an important Moving average of 185.98 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540396 Historical charts - Share MANOMAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540396 Historical charts - Share MANOMAY

 

Back to top