ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540396 Historical charts - MANOMAY

Historical charts for Stock 540396 - Share MANOMAY trades in BSE

Moving Averages for

  • 5Day Average: 225.06
  • 12Day Average: 226.03
  • 20Day Average: 224.33
  • 50Day Average: 219.65
  • 100Day Average: 211.8
  • 150Day Average: 196.17

540396 Indicators & signals

Indicator MACD (12,26,9)

224.69, 221.75, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

3.83, 21.75, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 225.45 216.00 to 227.00 -0.68% 0.53 times
09 Mon Feb 2026 227.00 227.00 to 229.55 2.74% 0.64 times
06 Fri Feb 2026 220.95 217.05 to 225.95 -0.92% 1.59 times
05 Thu Feb 2026 223.00 223.00 to 237.50 -2.58% 0.78 times
04 Wed Feb 2026 228.90 223.00 to 230.90 -1.21% 0.44 times
03 Tue Feb 2026 231.70 229.25 to 232.80 4.37% 0.44 times
02 Mon Feb 2026 222.00 222.00 to 232.90 -4.72% 0.89 times
01 Sun Feb 2026 233.00 214.10 to 234.80 3.83% 0.12 times
30 Fri Jan 2026 224.40 220.00 to 224.50 0.22% 3.51 times
29 Thu Jan 2026 223.90 223.80 to 228.00 -0.04% 0.64 times
28 Wed Jan 2026 224.00 216.70 to 224.00 -1.75% 0.95 times
27 Tue Jan 2026 228.00 217.00 to 229.00 1.04% 0.25 times

Technical analysis forecast of 540396 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540396 540396 at this time. Stock is rising and might rise more.

It appears as if 540396 540396 gave a large move recently.

Stock of 540396 (540396) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540396 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.6 as stoploss in an intra day sell trade for a target of 222.82. However, stock will show a bullish move above 227.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540396 Historical charts - Share MANOMAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540396 Historical charts - Share MANOMAY

 

Back to top