BSE IFL 540377 All indicator, IFL 540377 indicators All technical analysis, IFL 540377 indicators All free charts, IFL 540377 indicators All historical values BSE

Stock 540377 - Share IFL trades in BSE

Daily Support: 0.49
Daily Resistance: 0.53
5 Day DMA Moving Average is 0.49
20 Day DMA Moving Average is 0.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	4.17%	0.49	0.50	0.52	0.48	4.63 times
Thu 29 Jan 2026	-2.04%	0.50	0.48	0.50	0.48	2.67 times
Wed 28 Jan 2026	4.26%	0.48	0.49	0.51	0.47	3.13 times
Tue 27 Jan 2026	-4.08%	0.50	0.47	0.50	0.47	5.02 times
Fri 23 Jan 2026	-2%	0.50	0.49	0.50	0.48	1.8 times
Thu 22 Jan 2026	0%	0.50	0.50	0.51	0.49	2.01 times
Wed 21 Jan 2026	2.04%	0.50	0.50	0.51	0.49	2.46 times
Tue 20 Jan 2026	-3.92%	0.51	0.49	0.53	0.48	5.88 times
Mon 19 Jan 2026	-1.92%	0.52	0.51	0.53	0.51	2.54 times
Fri 16 Jan 2026	-1.89%	0.53	0.52	0.54	0.52	2.77 times

Volume is calculated using 10 day average volume

BSE IFL 540377 All indicator, IFL 540377 indicators All technical analysis, IFL 540377 indicators All free charts, IFL 540377 indicators All historical values BSE

Below are charts of BSE IFL 540377 All indicator, IFL 540377 indicators All technical analysis, IFL 540377 indicators All free charts, IFL 540377 indicators All historical values BSE

IFL 540377 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFL 540377 ADX is: 43, 63, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for IFL 540377 are:

ADX	+DY	-DY
42.9	62.5	25
42.9	62.5	25
42.9	62.5	25
42.9	62.5	25
42.9	62.5	25
42.9	62.5	25
42.9	62.5	25
42.9	62.5	25
42.9	62.5	25
42.9	62.5	25

ADX charts for IFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFL 540377 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFL is 0.53

50 day MA of IFL is 0.55

100 day MA of IFL is 0.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFL 540377 is downtrend

Historical Moving averages values of IFL 540377 are:

Price	20 day	50 day	100 day
0.50	0.53	0.55	0.62
0.48	0.53	0.55	0.62
0.49	0.53	0.55	0.62
0.47	0.53	0.56	0.63
0.49	0.54	0.56	0.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFL 540377 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFL 540377 is: 2215238.3 M

Current day volume is 2.528 times compared to averaged volume IFL has

Historical price to volume measure of IFL is:

Price	Percent Change	Percent change within day	Volume change
0.50	4.17%	2.04%	2.528 times
0.48	-2.04%	-4%	1.459 times
0.49	4.26%	2.08%	1.707 times
0.47	-4.08%	-6%	2.744 times
0.49	-2%	-2%	0.981 times
0.50	0%	0%	1.097 times
0.50	2.04%	0%	1.341 times
0.49	-3.92%	-3.92%	3.209 times
0.51	-1.92%	-1.92%	1.388 times
0.52	-1.89%	-1.89%	1.513 times

Price to volume Charts of IFL 540377 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFL 540377 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFL 540377 is: 0.53 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFL 540377 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.50	0.53	0.04	0.6	0.46
0.48	0.53	0.04	0.6	0.46
0.49	0.53	0.03	0.6	0.46
0.47	0.53	0.03	0.6	0.46
0.49	0.54	0.03	0.6	0.48

Bollinger Bands charts for IFL 540377 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFL 540377 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFL 540377

14 day IFL 540377 RSI is: 57.59

According to RSI indicator, Buying is dominating the stock of IFL 540377

Historical values of RSI indicator for IFL are as follows in descending order:

57.59 57.49 56.96 56.86 57.61 57.09 57.09 57.96 58.73 58.23 57.69 57.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFL 540377 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFL 540377

12,26,9 day IFL 540377 MACD is: 0.51, 0.54, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFL 540377 are:

0.51, 0.54, -0.03
0.51, 0.54, -0.03
0.51, 0.54, -0.03
0.51, 0.54, -0.03
0.52, 0.55, -0.03
0.53, 0.56, -0.03
0.53, 0.56, -0.03
0.53, 0.56, -0.03
0.54, 0.57, -0.03
0.55, 0.58, -0.03

MACD charts of IFL 540377 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFL 540377 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFL 540377 CCI is: -35

According to CCI indicator, IFL 540377 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IFL

Historical CCI values of IFL 540377 are:

-35 -80 -69 -103 -69 -35 -35 -35 20 54

CCI charts of IFL 540377 are below. Second charts towards left.

IFL 540377 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFL 540377 Stochastics is: 20

According to Stochastics indicator, Buying is coming in IFL

IFL 540377 is closing near its lowest lows

Historical Stochastics values of IFL 540377 are:

20 20 20 20 20 20 20 20 20 20

IFL 540377 Stochastics charts are below. Third charts to the left, at the bottom