ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong intraday Stock price targets for Ifl are 0.3 and 0.31

Intraday Target 10.29
Intraday Target 20.29
Intraday Target 30.29666666666667
Intraday Target 40.3
Intraday Target 50.31

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 30 October 2026 0.30 (3.45%) 0.29 0.29 - 0.30 0.6246 times
Thu 29 October 2026 0.29 (0%) 0.30 0.29 - 0.30 0.9513 times
Wed 28 October 2026 0.29 (0%) 0.29 0.28 - 0.30 0.6519 times
Tue 27 October 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.5573 times
Mon 26 October 2026 0.28 (0%) 0.28 0.27 - 0.28 0.7158 times
Fri 23 October 2026 0.28 (-3.45%) 0.29 0.26 - 0.29 2.1595 times
Thu 22 October 2026 0.29 (0%) 0.29 0.29 - 0.30 0.9384 times
Wed 21 October 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 1.7067 times
Mon 19 October 2026 0.31 (0%) 0.31 0.30 - 0.31 0.4802 times
Fri 16 October 2026 0.31 (3.33%) 0.31 0.30 - 0.31 1.2143 times
Thu 15 October 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 0.9466 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.29 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.29
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 30 October 2026 0.30 (7.14%) 0.28 0.27 - 0.30 0.6434 times
Fri 23 October 2026 0.28 (-9.68%) 0.31 0.26 - 0.31 0.9713 times
Fri 16 October 2026 0.31 (0%) 0.30 0.29 - 0.32 1.2926 times
Tue 06 October 2026 0.31 (0%) 0.30 0.30 - 0.32 0.7474 times
Thu 01 October 2026 0.31 (0%) 0.31 0.30 - 0.32 0.6977 times
Fri 25 September 2026 0.31 (-6.06%) 0.32 0.30 - 0.33 1.3982 times
Fri 18 September 2026 0.33 (0%) 0.33 0.31 - 0.33 0.7127 times
Fri 11 September 2026 0.33 (-2.94%) 0.33 0.31 - 0.34 1.0767 times
Fri 04 September 2026 0.34 (3.03%) 0.34 0.32 - 0.35 1.1772 times
Fri 28 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.2827 times
Fri 21 August 2026 0.34 (-5.56%) 0.36 0.34 - 0.36 1.1459 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.25 and 0.31

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.29333333333333
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 30 October 2026 0.30 (-3.23%) 0.31 0.26 - 0.32 0.5971 times
Tue 29 September 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.7505 times
Mon 31 August 2026 0.34 (-8.11%) 0.36 0.33 - 0.39 0.8849 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.8093 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.7508 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.9042 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 1.3615 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.4695 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 1.1385 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 1.3337 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 1.4314 times

monthly chart Ifl

Yearly price and charts Ifl

Strong yearly Stock price targets for Ifl 540377 are 0.1 and 0.47

Yearly Target 10.03
Yearly Target 20.16
Yearly Target 30.39666666666667
Yearly Target 40.53
Yearly Target 50.77

Yearly price and volumes Ifl

Date Closing Open Range Volume
Fri 30 October 2026 0.30 (-43.4%) 0.54 0.26 - 0.63 1.0224 times
Wed 31 December 2025 0.53 (-45.92%) 0.99 0.51 - 1.39 3.7542 times
Tue 31 December 2024 0.98 (-48.15%) 1.90 0.92 - 2.26 2.1858 times
Fri 29 December 2023 1.89 (-98.66%) 142.80 1.89 - 189.90 1.0012 times
Fri 30 December 2022 141.05 (531.1%) 21.50 21.50 - 169.90 0.0256 times
Fri 31 December 2021 22.35 (9.02%) 20.50 19.45 - 28.80 0.0067 times
Thu 17 December 2020 20.50 (105%) 8.01 7.80 - 20.75 0.0023 times
Fri 09 August 2019 10.00 (0%) 8.50 6.81 - 14.55 0.0018 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ifl

Tomorrow's movement Prediction of Ifl 540377 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 540377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifl 540377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Ifl (540377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ifl in short term and the sell signal is strong.

Ifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Ifl 540377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifl 540377 stock. Volume based technical analysis of Ifl 540377 stock is negative.

Ifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.4

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.40.40.4

Fundamentals, profit and EPS of Ifl 540377

EPS is 0.07 and PE is: 4.29

Last quarter profit: (December 2025 quarter) -0.35 crores (-185.37%)

Debt: 1.42 in crores

Market capitalization: 42.33

EPS is 0.07 and PE is: 4.29

Last quarter profit: (September 2025 quarter) 0.83 crores (419.23%)

Debt: 1.33 in crores

Market capitalization: 67.23

Videos related to: Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top