ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong intraday Stock price targets for Ifl are 0.55 and 0.57

Intraday Target 10.55
Intraday Target 20.55
Intraday Target 30.56666666666667
Intraday Target 40.57
Intraday Target 50.59

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 04 December 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.6366 times
Wed 03 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.59 1.6005 times
Tue 02 December 2025 0.59 (0%) 0.60 0.58 - 0.60 0.41 times
Mon 01 December 2025 0.59 (0%) 0.59 0.58 - 0.60 0.6357 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.60 1.097 times
Thu 27 November 2025 0.60 (0%) 0.60 0.59 - 0.63 1.3683 times
Wed 26 November 2025 0.60 (3.45%) 0.59 0.57 - 0.60 1.3354 times
Tue 25 November 2025 0.58 (-1.69%) 0.59 0.58 - 0.60 0.9827 times
Mon 24 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 0.8922 times
Fri 21 November 2025 0.60 (-1.64%) 0.61 0.59 - 0.62 1.0416 times
Thu 20 November 2025 0.61 (0%) 0.60 0.60 - 0.63 1.2556 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.53 and 0.58

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.57
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 04 December 2025 0.56 (-5.08%) 0.59 0.55 - 0.60 0.5169 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 0.8936 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 1.6101 times
Fri 14 November 2025 0.66 (6.45%) 0.63 0.62 - 0.68 0.7925 times
Fri 07 November 2025 0.62 (-6.06%) 0.66 0.61 - 0.67 0.9575 times
Fri 31 October 2025 0.66 (-1.49%) 0.69 0.66 - 0.70 0.8018 times
Thu 23 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.4195 times
Fri 17 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.72 1.2707 times
Fri 10 October 2025 0.69 (1.47%) 0.68 0.63 - 0.69 1.7652 times
Fri 03 October 2025 0.68 (-4.23%) 0.71 0.66 - 0.72 0.9722 times
Fri 26 September 2025 0.71 (-5.33%) 0.76 0.70 - 0.77 1.2757 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.53 and 0.58

Monthly Target 10.52
Monthly Target 20.54
Monthly Target 30.57
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 04 December 2025 0.56 (-5.08%) 0.59 0.55 - 0.60 0.0872 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.7178 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8292 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7816 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 2.0169 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.102 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5937 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.516 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1399 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2157 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1481 times

monthly chart Ifl

Yearly price and charts Ifl

Strong yearly Stock price targets for Ifl 540377 are 0.14 and 0.98

Yearly Target 1-0.01
Yearly Target 20.28
Yearly Target 30.83333333333333
Yearly Target 41.12
Yearly Target 51.67

Yearly price and volumes Ifl

Date Closing Open Range Volume
Thu 04 December 2025 0.56 (-42.86%) 0.99 0.55 - 1.39 3.7116 times
Tue 31 December 2024 0.98 (-48.15%) 1.90 0.92 - 2.26 2.2299 times
Fri 29 December 2023 1.89 (-98.66%) 142.80 1.89 - 189.90 1.0214 times
Fri 30 December 2022 141.05 (531.1%) 21.50 21.50 - 169.90 0.0261 times
Fri 31 December 2021 22.35 (9.02%) 20.50 19.45 - 28.80 0.0068 times
Thu 17 December 2020 20.50 (105%) 8.01 7.80 - 20.75 0.0024 times
Fri 09 August 2019 10.00 (0%) 8.50 6.81 - 14.55 0.0019 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ifl

Tomorrow's movement Prediction of Ifl 540377 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 540377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifl 540377 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifl (540377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifl in short term but the buy signal is initial and weak.

Ifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Ifl 540377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifl 540377 stock. Volume based technical analysis of Ifl 540377 stock is negative.

Ifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.74
150 day DMA 0.81
200 day DMA 0.8

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.590.60.61
20 day EMA0.610.620.63
35 day EMA0.640.650.66
50 day EMA0.670.670.67

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.59
12 day SMA0.590.590.6
20 day SMA0.610.610.62
35 day SMA0.630.640.64
50 day SMA0.650.660.66
100 day SMA0.740.750.75
150 day SMA0.810.820.82
200 day SMA0.80.80.8

Fundamentals, profit and EPS of Ifl 540377

EPS is 0.06 and PE is: 9.33

Last quarter profit: (June 2025 quarter) 5.22 crores (4645.45%)

Debt: 3.60 in crores

Market capitalization: 89.65

EPS is 0.04 and PE is: 14

Last quarter profit: (March 2025 quarter) 3.04 crores (547.06%)

Debt: 3.69 in crores

Market capitalization: 74.28

Videos related to: Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top