ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong intraday Stock price targets for Ifl are 0.41 and 0.43

Intraday Target 10.39
Intraday Target 20.4
Intraday Target 30.41
Intraday Target 40.42
Intraday Target 50.43

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 22 May 2026 0.41 (0%) 0.40 0.40 - 0.42 0.7553 times
Thu 21 May 2026 0.41 (2.5%) 0.40 0.40 - 0.42 0.5204 times
Wed 20 May 2026 0.40 (0%) 0.41 0.40 - 0.42 0.6075 times
Tue 19 May 2026 0.40 (2.56%) 0.39 0.39 - 0.41 0.5796 times
Mon 18 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.6989 times
Fri 15 May 2026 0.40 (-2.44%) 0.42 0.40 - 0.42 0.5677 times
Thu 14 May 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.6232 times
Wed 13 May 2026 0.42 (0%) 0.40 0.40 - 0.42 0.5014 times
Tue 12 May 2026 0.42 (-4.55%) 0.44 0.39 - 0.44 2.0818 times
Mon 11 May 2026 0.44 (-4.35%) 0.45 0.40 - 0.46 3.0642 times
Fri 08 May 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 0.659 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.4 and 0.43

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.40666666666667
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 22 May 2026 0.41 (2.5%) 0.40 0.39 - 0.42 0.5647 times
Fri 15 May 2026 0.40 (-13.04%) 0.45 0.39 - 0.46 1.2214 times
Fri 08 May 2026 0.46 (2.22%) 0.45 0.45 - 0.48 0.6167 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.4967 times
Fri 24 April 2026 0.46 (-9.8%) 0.51 0.46 - 0.51 0.8973 times
Fri 17 April 2026 0.51 (18.6%) 0.42 0.41 - 0.51 1.1543 times
Fri 10 April 2026 0.43 (22.86%) 0.36 0.35 - 0.43 1.3875 times
Thu 02 April 2026 0.35 (2.94%) 0.34 0.30 - 0.37 1.1756 times
Fri 27 March 2026 0.34 (-10.53%) 0.39 0.31 - 0.39 1.6103 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.8755 times
Fri 13 March 2026 0.39 (0%) 0.39 0.36 - 0.40 0.8404 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.36 and 0.45

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.42666666666667
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 22 May 2026 0.41 (-8.89%) 0.45 0.39 - 0.48 0.3197 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 0.6112 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 0.6597 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.5111 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.5987 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.6426 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 1.0997 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 1.2702 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 1.1974 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 3.0897 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 4.7522 times

monthly chart Ifl

Yearly price and charts Ifl

Strong yearly Stock price targets for Ifl 540377 are 0.19 and 0.52

Yearly Target 10.12
Yearly Target 20.26
Yearly Target 30.44666666666667
Yearly Target 40.59
Yearly Target 50.78

Yearly price and volumes Ifl

Date Closing Open Range Volume
Fri 22 May 2026 0.41 (-22.64%) 0.54 0.30 - 0.63 0.648 times
Wed 31 December 2025 0.53 (-45.92%) 0.99 0.51 - 1.39 3.9556 times
Tue 31 December 2024 0.98 (-48.15%) 1.90 0.92 - 2.26 2.3031 times
Fri 29 December 2023 1.89 (-98.66%) 142.80 1.89 - 189.90 1.0549 times
Fri 30 December 2022 141.05 (531.1%) 21.50 21.50 - 169.90 0.0269 times
Fri 31 December 2021 22.35 (9.02%) 20.50 19.45 - 28.80 0.0071 times
Thu 17 December 2020 20.50 (105%) 8.01 7.80 - 20.75 0.0024 times
Fri 09 August 2019 10.00 (0%) 8.50 6.81 - 14.55 0.0019 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Ifl

Tomorrow's movement Prediction of Ifl 540377 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 540377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifl 540377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifl (540377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ifl in short term and the sell signal is strong.

Ifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Ifl 540377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifl 540377 stock. Volume based technical analysis of Ifl 540377 stock is negative.

Ifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.42
20 day DMA 0.44
35 day DMA 0.43
50 day DMA 0.42
100 day DMA 0.46
150 day DMA 0.51
200 day DMA 0.57

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.430.430.43
35 day EMA0.40.40.4
50 day EMA0.420.420.42

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.420.420.43
20 day SMA0.440.440.44
35 day SMA0.430.430.43
50 day SMA0.420.420.41
100 day SMA0.460.460.46
150 day SMA0.510.510.51
200 day SMA0.570.570.58

Fundamentals, profit and EPS of Ifl 540377

EPS is 0.07 and PE is: 5.86

Last quarter profit: (December 2025 quarter) -0.35 crores (-185.37%)

Debt: 1.42 in crores

Market capitalization: 42.33

EPS is 0.07 and PE is: 5.86

Last quarter profit: (September 2025 quarter) 0.83 crores (419.23%)

Debt: 1.33 in crores

Market capitalization: 67.23

Videos related to: Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top