ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540377 Historical charts - IFL

Historical charts for Stock 540377 - Share IFL trades in BSE

Moving Averages for

  • 5Day Average: 0.49
  • 12Day Average: 0.5
  • 20Day Average: 0.53
  • 50Day Average: 0.55
  • 100Day Average: 0.62
  • 150Day Average: 0.72

540377 Indicators & signals

Indicator MACD (12,26,9)

0.51, 0.54, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 62.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 0.50 0.48 to 0.52 4.17% 1.55 times
29 Thu Jan 2026 0.48 0.48 to 0.50 -2.04% 0.89 times
28 Wed Jan 2026 0.49 0.47 to 0.51 4.26% 1.05 times
27 Tue Jan 2026 0.47 0.47 to 0.50 -4.08% 1.68 times
23 Fri Jan 2026 0.49 0.48 to 0.50 -2% 0.6 times
22 Thu Jan 2026 0.50 0.49 to 0.51 0% 0.67 times
21 Wed Jan 2026 0.50 0.49 to 0.51 2.04% 0.82 times
20 Tue Jan 2026 0.49 0.48 to 0.53 -3.92% 1.96 times
19 Mon Jan 2026 0.51 0.51 to 0.53 -1.92% 0.85 times
16 Fri Jan 2026 0.52 0.52 to 0.54 -1.89% 0.93 times
14 Wed Jan 2026 0.53 0.53 to 0.54 -1.85% 0.55 times
13 Tue Jan 2026 0.54 0.53 to 0.55 0% 0.57 times

Technical analysis forecast for 540377 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540377 540377 at this time. Stock is falling and might fall more.

It appears as if 540377 540377 gave a large move recently.

Stock of 540377 (540377) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 540377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540377 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540377 Historical charts - Share IFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540377 Historical charts - Share IFL

 

Back to top