ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540377 Historical charts - IFL

Historical charts for Stock 540377 - Share IFL trades in BSE

Moving Averages for

  • 5Day Average: 0.57
  • 12Day Average: 0.56
  • 20Day Average: 0.55
  • 50Day Average: 0.59
  • 100Day Average: 0.66
  • 150Day Average: 0.79

540377 Indicators & signals

Indicator MACD (12,26,9)

0.57, 0.59, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 62.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 0.58 0.56 to 0.63 -4.92% 1.78 times
05 Mon Jan 2026 0.61 0.55 to 0.63 7.02% 2.49 times
02 Fri Jan 2026 0.57 0.55 to 0.58 5.56% 1.18 times
01 Thu Jan 2026 0.54 0.52 to 0.55 1.89% 1.23 times
31 Wed Dec 2025 0.53 0.53 to 0.54 -1.85% 0.69 times
30 Tue Dec 2025 0.54 0.53 to 0.55 -1.82% 0.82 times
29 Mon Dec 2025 0.55 0.54 to 0.56 0% 0.72 times
26 Fri Dec 2025 0.55 0.55 to 0.56 0% 0.57 times
24 Wed Dec 2025 0.55 0.54 to 0.56 -1.79% 0.83 times
23 Tue Dec 2025 0.56 0.54 to 0.56 1.82% 0.67 times
22 Mon Dec 2025 0.55 0.54 to 0.55 1.85% 0.8 times
19 Fri Dec 2025 0.54 0.53 to 0.55 1.89% 0.87 times

Technical analysis forecast of 540377 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540377 540377 at this time. Stock is rising and might rise more.

It appears as if 540377 540377 gave a large move recently.

Stock of 540377 (540377) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 540377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540377 Historical charts - Share IFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540377 Historical charts - Share IFL

 

Back to top