BSE CFL 540310 All indicator, CFL 540310 indicators All technical analysis, CFL 540310 indicators All free charts, CFL 540310 indicators All historical values BSE

Stock 540310 - Share CFL trades in BSE

Daily Support: 51.52
Daily Resistance: 51.52
5 Day DMA Moving Average is 51.96
20 Day DMA Moving Average is 53.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2%	51.52	51.52	51.52	51.52	5.78 times
Wed 24 Dec 2025	-2%	50.51	50.51	50.51	50.51	8.27 times
Tue 23 Dec 2025	-2%	51.59	51.54	51.59	51.54	1.87 times
Mon 22 Dec 2025	-1.99%	52.59	52.59	52.59	52.59	0.76 times
Fri 19 Dec 2025	-1.99%	53.66	53.66	55.84	53.66	18.87 times
Thu 18 Dec 2025	-1.99%	54.75	54.75	54.75	54.75	0 times
Wed 17 Dec 2025	-2%	55.86	55.86	55.86	55.86	1.2 times
Tue 16 Dec 2025	1.39%	57.34	57.00	57.34	56.22	10.12 times
Mon 15 Dec 2025	2%	54.02	56.22	56.22	54.02	16.78 times
Fri 12 Dec 2025	2%	55.12	55.12	55.12	55.12	50.74 times

Volume is calculated using 10 day average volume

BSE CFL 540310 All indicator, CFL 540310 indicators All technical analysis, CFL 540310 indicators All free charts, CFL 540310 indicators All historical values BSE

Below are charts of BSE CFL 540310 All indicator, CFL 540310 indicators All technical analysis, CFL 540310 indicators All free charts, CFL 540310 indicators All historical values BSE

CFL 540310 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CFL 540310 ADX is: 25, 43, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CFL 540310 are:

ADX	+DY	-DY
24	42.5	26
18	39.6	27.5
27.3	41.2	23.5
37.4	43.3	19.7
49	45.3	15.5
49.1	50.3	17.2
60.4	53.1	13.1
64.3	56.1	12.2
62.2	53.6	12.5
58.6	53.7	14

ADX charts for CFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CFL 540310 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CFL is 53.51

50 day MA of CFL is 44.04

100 day MA of CFL is 34.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CFL 540310 is uptrend

Historical Moving averages values of CFL 540310 are:

Price	20 day	50 day	100 day
51.52	53.51	44.04	34.19
50.51	53.44	43.57	33.91
51.54	53.36	43.18	33.64
52.59	53.19	42.7	33.37
53.66	52.92	42.15	33.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

CFL 540310 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CFL 540310 is: 1664 M

Current day volume is 5.499 times compared to averaged volume CFL has

Historical price to volume measure of CFL is:

Price	Percent Change	Percent change within day	Volume change
51.52	2%	0%	5.499 times
50.51	-2%	0%	7.867 times
51.54	-2%	-0.1%	1.776 times
52.59	-1.99%	0%	0.722 times
53.66	-1.99%	0%	17.944 times
54.75	-1.99%	0%	0.002 times
55.86	-2%	0%	1.142 times
57.00	1.39%	-0.59%	9.622 times
56.22	2%	4.07%	15.953 times
55.12	2%	0%	48.239 times

Price to volume Charts of CFL 540310 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CFL 540310 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CFL 540310 is: 53.51 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CFL 540310 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.52	53.51	1.77	57.04	49.98
50.51	53.44	1.88	57.2	49.68
51.54	53.36	2.02	57.4	49.32
52.59	53.19	2.3	57.79	48.59
53.66	52.92	2.65	58.22	47.62

Bollinger Bands charts for CFL 540310 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CFL 540310 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CFL 540310

14 day CFL 540310 RSI is: 52.03

According to RSI indicator, Selling is dominating the stock of CFL 540310

Historical values of RSI indicator for CFL are as follows in descending order:

52.03 52.22 52.21 52.25 52.32 52.43 52.59 52.82 53.41 53.5 53.63 53.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CFL 540310 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CFL 540310

12,26,9 day CFL 540310 MACD is: 52.74, 50.61, 2.13

According to MACD indicator, Prices of CFL 540310 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CFL 540310 are:

52.74, 50.61, 2.13
52.96, 50.54, 2.42
53.41, 50.54, 2.87
53.75, 50.46, 3.29
53.96, 50.29, 3.67
54.01, 50.02, 3.99
53.88, 49.64, 4.24
53.52, 49.14, 4.38
52.89, 48.51, 4.38
52.28, 47.89, 4.39

MACD charts of CFL 540310 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CFL 540310 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CFL 540310 CCI is: -83

According to CCI indicator, CFL 540310 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CFL

Historical CCI values of CFL 540310 are:

-83 -125 -82 -39 36 51 97 138 81 66

CCI charts of CFL 540310 are below. Second charts towards left.

CFL 540310 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CFL 540310 Stochastics is: 5

According to Stochastics indicator, Selling is coming in CFL

CFL 540310 is closing near its lowest lows

Historical Stochastics values of CFL 540310 are:

5 5 5 5 5 5 5 5 5 5

CFL 540310 Stochastics charts are below. Third charts to the left, at the bottom