ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong intraday Stock price targets for Cfl are 51.3 and 51.3

Intraday Target 151.3
Intraday Target 251.3
Intraday Target 351.3
Intraday Target 451.3
Intraday Target 551.3

Daily price and volume Cfl

Date Closing Open Range Volume
Mon 01 June 2026 51.30 (0%) 51.30 51.30 - 51.30 1.8846 times
Mon 25 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.7946 times
Mon 18 May 2026 51.30 (0%) 51.30 51.30 - 51.30 1.2667 times
Mon 11 May 2026 51.30 (0%) 51.30 51.30 - 51.30 1.5798 times
Mon 04 May 2026 51.30 (-5%) 52.50 51.30 - 52.50 2.449 times
Mon 27 April 2026 54.00 (3.85%) 54.00 54.00 - 54.00 0.0004 times
Mon 13 April 2026 52.00 (-3.53%) 52.00 52.00 - 52.00 0.0004 times
Mon 06 April 2026 53.90 (-2%) 53.90 53.90 - 53.90 0.0011 times
Thu 02 April 2026 55.00 (4.76%) 50.01 49.88 - 55.12 0.0064 times
Wed 01 April 2026 52.50 (5%) 48.60 48.60 - 52.50 2.0169 times
Mon 30 March 2026 50.00 (-6.89%) 55.04 50.00 - 59.00 2.2264 times

Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 51.3 and 51.3

Weekly Target 151.3
Weekly Target 251.3
Weekly Target 351.3
Weekly Target 451.3
Weekly Target 551.3

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Mon 01 June 2026 51.30 (0%) 51.30 51.30 - 51.30 0.9944 times
Mon 25 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.4193 times
Mon 18 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.6684 times
Mon 11 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.8336 times
Mon 04 May 2026 51.30 (-5%) 52.50 51.30 - 52.50 1.2922 times
Mon 27 April 2026 54.00 (3.85%) 54.00 54.00 - 54.00 0.0002 times
Mon 13 April 2026 52.00 (-3.53%) 52.00 52.00 - 52.00 0.0002 times
Mon 06 April 2026 53.90 (-2%) 53.90 53.90 - 53.90 0.0006 times
Thu 02 April 2026 55.00 (2.42%) 55.04 48.60 - 59.00 2.2423 times
Fri 27 March 2026 53.70 (20.67%) 44.10 44.10 - 53.81 3.549 times
Fri 20 March 2026 44.50 (0.11%) 44.00 41.80 - 46.75 1.7286 times

weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 51.3 and 51.3

Monthly Target 151.3
Monthly Target 251.3
Monthly Target 351.3
Monthly Target 451.3
Monthly Target 551.3

Monthly price and volumes Cfl

Date Closing Open Range Volume
Mon 01 June 2026 51.30 (0%) 51.30 51.30 - 51.30 0.0381 times
Mon 25 May 2026 51.30 (-5%) 52.50 51.30 - 52.50 0.1233 times
Mon 27 April 2026 54.00 (8%) 48.60 48.60 - 55.12 0.041 times
Mon 30 March 2026 50.00 (7.53%) 47.43 41.80 - 59.00 0.2752 times
Fri 27 February 2026 46.50 (8.39%) 44.15 40.20 - 48.45 0.1168 times
Fri 30 January 2026 42.90 (-16.41%) 51.32 41.55 - 55.00 0.2546 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 3.1145 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.1498 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.4279 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4588 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0457 times

monthly chart Cfl

Yearly price and charts Cfl

Strong yearly Stock price targets for Cfl 540310 are 36.35 and 55.15

Yearly Target 131.37
Yearly Target 241.33
Yearly Target 350.166666666667
Yearly Target 460.13
Yearly Target 568.97

Yearly price and volumes Cfl

Date Closing Open Range Volume
Mon 01 June 2026 51.30 (-0.04%) 51.32 40.20 - 59.00 0.3164 times
Wed 31 December 2025 51.32 (71.35%) 28.12 18.93 - 57.34 4.5003 times
Tue 31 December 2024 29.95 (-17.01%) 35.25 27.01 - 41.70 3.6744 times
Fri 29 December 2023 36.09 (445.17%) 6.62 6.27 - 60.18 0.3682 times
Fri 30 December 2022 6.62 (-3.64%) 7.21 6.20 - 12.33 0.0736 times
Fri 31 December 2021 6.87 (102.06%) 3.55 3.18 - 6.87 0.0456 times
Thu 31 December 2020 3.40 (-70.43%) 11.00 3.40 - 11.00 0.021 times
Tue 03 December 2019 11.50 (-28.79%) 16.15 11.50 - 16.15 0.0005 times
Mon 08 October 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Cfl

Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfl 540310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 46 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cfl (540310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.

Cfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.54 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.

Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 51.3
12 day DMA 52.3
20 day DMA 49.73
35 day DMA 47.98
50 day DMA 46.81
100 day DMA 48.77
150 day DMA 41.8
200 day DMA 37.26

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5351.6451.81
12 day EMA51.1951.1751.15
20 day EMA50.2150.149.97
35 day EMA48.8848.7448.59
50 day EMA47.3447.1847.01

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA51.351.8451.98
12 day SMA52.352.352.09
20 day SMA49.7349.3949.05
35 day SMA47.9847.8247.64
50 day SMA46.8146.6946.61
100 day SMA48.7748.6848.57
150 day SMA41.841.6241.44
200 day SMA37.2637.1136.97

Fundamentals, profit and EPS of Cfl 540310

EPS is -0.16 and PE is: -320.63

Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 19.06

EPS is -0.15 and PE is: -342

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.68

Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top