Munafa Stock Market Course + Intraday & FNO calls 
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 50.51 and 50.51
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 50.51 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 50.51 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.51 (-2%) | 50.51 | 50.51 - 50.51 | 0.7269 times | Tue 23 December 2025 | 51.54 (-2%) | 51.59 | 51.54 - 51.59 | 0.1641 times | Mon 22 December 2025 | 52.59 (-1.99%) | 52.59 | 52.59 - 52.59 | 0.0667 times | Fri 19 December 2025 | 53.66 (-1.99%) | 53.66 | 53.66 - 55.84 | 1.6581 times | Thu 18 December 2025 | 54.75 (-1.99%) | 54.75 | 54.75 - 54.75 | 0.0002 times | Wed 17 December 2025 | 55.86 (-2%) | 55.86 | 55.86 - 55.86 | 0.1055 times | Tue 16 December 2025 | 57.00 (1.39%) | 57.34 | 56.22 - 57.34 | 0.8891 times | Mon 15 December 2025 | 56.22 (2%) | 54.02 | 54.02 - 56.22 | 1.4741 times | Fri 12 December 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 4.4574 times | Thu 11 December 2025 | 54.04 (1.98%) | 51.94 | 51.94 - 54.04 | 0.4578 times | Wed 10 December 2025 | 52.99 (1.98%) | 51.71 | 51.71 - 52.99 | 1.9765 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 49.47 and 51.55
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 51.203333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.51 (-5.87%) | 52.59 | 50.51 - 52.59 | 0.1617 times | Fri 19 December 2025 | 53.66 (-2.65%) | 54.02 | 53.66 - 57.34 | 0.6968 times | Fri 12 December 2025 | 55.12 (1.89%) | 53.02 | 51.71 - 55.12 | 1.2825 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 1.438 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.4437 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.2862 times | Fri 14 November 2025 | 41.98 (11.23%) | 37.74 | 36.40 - 42.17 | 0.8811 times | Fri 07 November 2025 | 37.74 (9.81%) | 36.08 | 33.00 - 39.57 | 1.0322 times | Fri 31 October 2025 | 34.37 (29.26%) | 32.65 | 32.65 - 39.80 | 2.1642 times | Thu 23 October 2025 | 26.59 (-2.85%) | 32.44 | 20.50 - 32.44 | 1.6135 times | Fri 17 October 2025 | 27.37 (-11.85%) | 30.43 | 24.70 - 31.40 | 0.1071 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 47.1 and 53.93
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 52.786666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.51 (-0.96%) | 52.02 | 50.51 - 57.34 | 2.5978 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 1.9186 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.0592 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4095 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0408 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.5734 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1034 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1042 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.136 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.0572 times | Fri 28 February 2025 | 29.29 (-10.4%) | 30.89 | 27.00 - 41.23 | 0.3717 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 34.72 and 73.13
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 42.26 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.51 (68.65%) | 28.12 | 18.93 - 57.34 | 4.1121 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 3.4149 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.3422 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.0684 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.0424 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0195 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0004 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfl 540310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cfl 540310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.82
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cfl (540310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.
Cfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.44 |
| 35 day DMA | 48.99 |
| 50 day DMA | 43.57 |
| 100 day DMA | 33.91 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 53.21 | 54.04 |
| 12 day EMA | 52.96 | 53.41 | 53.75 |
| 20 day EMA | 51.82 | 51.96 | 52 |
| 35 day EMA | 47.79 | 47.63 | 47.4 |
| 50 day EMA | 43.09 | 42.79 | 42.43 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 53.68 | 54.77 |
| 12 day SMA | 53.85 | 54.06 | 54.28 |
| 20 day SMA | 53.44 | 53.36 | 53.19 |
| 35 day SMA | 48.99 | 48.57 | 48.08 |
| 50 day SMA | 43.57 | 43.18 | 42.7 |
| 100 day SMA | 33.91 | 33.64 | 33.37 |
| 150 day SMA | 30.37 | 30.2 | 30.02 |
| 200 day SMA | 29.65 | 29.56 | 29.47 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -315.69
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -336.73
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
