Munafa Stock Market Course + Intraday & FNO calls 
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 44.64 and 46.5
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 46.19 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 48.05 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.57 (-2%) | 47.43 | 45.57 - 47.43 | 3.3018 times | Fri 27 February 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.0595 times | Thu 26 February 2026 | 46.50 (1.93%) | 46.53 | 46.50 - 46.53 | 3.0801 times | Tue 24 February 2026 | 45.62 (-2%) | 45.62 | 45.62 - 45.62 | 1.8275 times | Mon 23 February 2026 | 46.55 (-2%) | 48.45 | 46.55 - 48.45 | 0.5524 times | Fri 20 February 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0021 times | Thu 19 February 2026 | 47.50 (1.82%) | 47.50 | 47.49 - 47.50 | 0.0103 times | Tue 17 February 2026 | 46.65 (1.99%) | 46.65 | 46.65 - 46.65 | 0.0534 times | Mon 16 February 2026 | 45.74 (1.98%) | 45.74 | 45.74 - 45.74 | 0.5606 times | Thu 12 February 2026 | 44.85 (0%) | 44.85 | 44.85 - 44.85 | 0.5524 times | Wed 11 February 2026 | 44.85 (-5%) | 44.85 | 44.85 - 44.85 | 0.2177 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 44.64 and 46.5
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.57 (-2%) | 47.43 | 45.57 - 47.43 | 0.237 times | Fri 27 February 2026 | 46.50 (-2.11%) | 48.45 | 45.62 - 48.45 | 0.3961 times | Fri 20 February 2026 | 47.50 (5.91%) | 45.74 | 45.74 - 47.50 | 0.0449 times | Thu 12 February 2026 | 44.85 (-0.33%) | 47.00 | 44.50 - 47.25 | 1.0245 times | Fri 06 February 2026 | 45.00 (4.9%) | 44.15 | 40.20 - 45.00 | 0.7914 times | Fri 30 January 2026 | 42.90 (-4.84%) | 45.50 | 41.55 - 46.00 | 0.8265 times | Fri 23 January 2026 | 45.08 (-9.55%) | 50.84 | 45.08 - 50.84 | 1.1267 times | Fri 16 January 2026 | 49.84 (2.87%) | 46.10 | 46.10 - 53.00 | 1.6069 times | Fri 09 January 2026 | 48.45 (-9.78%) | 54.60 | 48.45 - 55.00 | 1.0108 times | Fri 02 January 2026 | 53.70 (4.23%) | 54.09 | 48.77 - 54.09 | 2.9352 times | Fri 26 December 2025 | 51.52 (-3.99%) | 52.59 | 50.51 - 52.59 | 3.8901 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 44.64 and 46.5
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.57 (-2%) | 47.43 | 45.57 - 47.43 | 0.0119 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.113 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2462 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 3.0124 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.0794 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.3156 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4438 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0442 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6214 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1121 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1129 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 35.49 and 50.29
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 46.923333333333 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.57 (-11.2%) | 51.32 | 40.20 - 55.00 | 0.1458 times | Wed 31 December 2025 | 51.32 (71.35%) | 28.12 | 18.93 - 57.34 | 4.5887 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 3.7466 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.3754 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.0751 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.0465 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0214 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0005 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfl 540310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cfl 540310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cfl 540310 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cfl 540310 looks bearish. It has broken an important moving average level of 46.09 with high volumes
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfl (540310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cfl in short term but the buy signal is initial and weak.
Cfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.25 |
| 20 day DMA | 44.9 |
| 35 day DMA | 46.61 |
| 50 day DMA | 48.55 |
| 100 day DMA | 44.16 |
| 150 day DMA | 37.3 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.41 | 46.37 |
| 12 day EMA | 46.01 | 46.09 | 46.02 |
| 20 day EMA | 46.12 | 46.18 | 46.15 |
| 35 day EMA | 47.3 | 47.4 | 47.45 |
| 50 day EMA | 48.76 | 48.89 | 48.99 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.53 | 46.73 |
| 12 day SMA | 46.25 | 46.21 | 46.08 |
| 20 day SMA | 44.9 | 44.81 | 44.78 |
| 35 day SMA | 46.61 | 46.84 | 47.04 |
| 50 day SMA | 48.55 | 48.76 | 48.93 |
| 100 day SMA | 44.16 | 43.95 | 43.73 |
| 150 day SMA | 37.3 | 37.14 | 36.98 |
| 200 day SMA | 33.91 | 33.81 | 33.7 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -284.81
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -303.8
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
