ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong intraday Stock price targets for Cfl are 46.86 and 47.61

Intraday Target 146.24
Intraday Target 246.72
Intraday Target 346.986666666667
Intraday Target 447.47
Intraday Target 547.74

Daily price and volume Cfl

Date Closing Open Range Volume
Tue 10 February 2026 47.21 (4.91%) 46.50 46.50 - 47.25 1.9838 times
Mon 09 February 2026 45.00 (0%) 47.00 44.50 - 47.25 2.52 times
Fri 06 February 2026 45.00 (4.65%) 43.00 43.00 - 45.00 0.0788 times
Thu 05 February 2026 43.00 (1.13%) 44.64 40.40 - 44.64 2.1941 times
Wed 04 February 2026 42.52 (4.99%) 40.48 40.48 - 42.52 0.2767 times
Tue 03 February 2026 40.50 (-3.59%) 42.01 40.50 - 42.01 0.4533 times
Mon 02 February 2026 42.01 (0.02%) 42.00 40.20 - 42.01 0.1267 times
Sun 01 February 2026 42.00 (-2.1%) 44.15 41.20 - 44.15 0.5478 times
Fri 30 January 2026 42.90 (-1.83%) 43.70 41.55 - 45.88 0.8806 times
Thu 29 January 2026 43.70 (-5%) 43.75 43.70 - 43.75 0.9382 times
Wed 28 January 2026 46.00 (0%) 45.08 45.08 - 46.00 0.0986 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 45.86 and 48.61

Weekly Target 143.57
Weekly Target 245.39
Weekly Target 346.32
Weekly Target 448.14
Weekly Target 549.07

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Tue 10 February 2026 47.21 (4.91%) 47.00 44.50 - 47.25 0.219 times
Fri 06 February 2026 45.00 (4.9%) 44.15 40.20 - 45.00 0.1788 times
Fri 30 January 2026 42.90 (-4.84%) 45.50 41.55 - 46.00 0.1867 times
Fri 23 January 2026 45.08 (-9.55%) 50.84 45.08 - 50.84 0.2545 times
Fri 16 January 2026 49.84 (2.87%) 46.10 46.10 - 53.00 0.363 times
Fri 09 January 2026 48.45 (-9.78%) 54.60 48.45 - 55.00 0.2283 times
Fri 02 January 2026 53.70 (4.23%) 54.09 48.77 - 54.09 0.663 times
Fri 26 December 2025 51.52 (-3.99%) 52.59 50.51 - 52.59 0.8788 times
Fri 19 December 2025 53.66 (-2.65%) 54.02 53.66 - 57.34 2.4742 times
Fri 12 December 2025 55.12 (1.89%) 53.02 51.71 - 55.12 4.5538 times
Fri 05 December 2025 54.10 (6.08%) 52.02 52.02 - 56.30 5.1061 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 43.71 and 50.76

Monthly Target 137.84
Monthly Target 242.52
Monthly Target 344.886666666667
Monthly Target 449.57
Monthly Target 551.94

Monthly price and volumes Cfl

Date Closing Open Range Volume
Tue 10 February 2026 47.21 (10.05%) 44.15 40.20 - 47.25 0.0874 times
Fri 30 January 2026 42.90 (-16.41%) 51.32 41.55 - 55.00 0.2444 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 2.9896 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.0637 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.2905 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4404 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0439 times
Wed 30 July 2025 24.76 (0.69%) 24.00 18.93 - 26.48 0.6167 times
Mon 30 June 2025 24.59 (7.38%) 22.32 22.00 - 25.21 0.1113 times
Fri 30 May 2025 22.90 (-7.92%) 24.25 21.19 - 24.62 0.1121 times
Wed 30 April 2025 24.87 (8.08%) 19.25 19.25 - 26.99 0.1463 times

 monthly chart Cfl

Yearly price and charts Cfl

Strong yearly Stock price targets for Cfl 540310 are 36.31 and 51.11

Yearly Target 132.67
Yearly Target 239.94
Yearly Target 347.47
Yearly Target 454.74
Yearly Target 562.27

Yearly price and volumes Cfl

Date Closing Open Range Volume
Tue 10 February 2026 47.21 (-8.01%) 51.32 40.20 - 55.00 0.1316 times
Wed 31 December 2025 51.32 (71.35%) 28.12 18.93 - 57.34 4.5961 times
Tue 31 December 2024 29.95 (-17.01%) 35.25 27.01 - 41.70 3.7526 times
Fri 29 December 2023 36.09 (445.17%) 6.62 6.27 - 60.18 0.376 times
Fri 30 December 2022 6.62 (-3.64%) 7.21 6.20 - 12.33 0.0752 times
Fri 31 December 2021 6.87 (102.06%) 3.55 3.18 - 6.87 0.0466 times
Thu 31 December 2020 3.40 (-70.43%) 11.00 3.40 - 11.00 0.0214 times
Tue 03 December 2019 11.50 (-28.79%) 16.15 11.50 - 16.15 0.0005 times
Mon 08 October 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Cfl

Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfl 540310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cfl 540310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cfl 540310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cfl 540310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cfl 540310 looks bullish. It has broken an important Moving average of 45.81 with high volumes

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cfl (540310) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Cfl 540310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.

Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 44.55
12 day DMA 43.82
20 day DMA 45.98
35 day DMA 48.52
50 day DMA 50.23
100 day DMA 41.78
150 day DMA 35.64
200 day DMA 32.7

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0243.9343.39
12 day EMA44.8544.4244.31
20 day EMA45.8545.7145.78
35 day EMA47.5647.5847.73
50 day EMA49.5849.6849.87

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5543.242.61
12 day SMA43.8243.6443.85
20 day SMA45.9846.1746.34
35 day SMA48.5248.7148.99
50 day SMA50.2350.3150.41
100 day SMA41.7841.5541.33
150 day SMA35.6435.4935.35
200 day SMA32.732.5932.49

Fundamentals, profit and EPS of Cfl 540310

EPS is -0.16 and PE is: -295.06

Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 19.06

EPS is -0.15 and PE is: -314.73

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.68

Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top