Munafa Stock Market Course + Intraday & FNO calls 
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 51.29 and 53.64
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 51.676666666667 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 54.03 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.46 (-0.53%) | 50.20 | 50.11 - 52.46 | 1.7691 times | Tue 13 January 2026 | 52.74 (3.68%) | 50.87 | 50.87 - 53.00 | 0.1145 times | Mon 12 January 2026 | 50.87 (4.99%) | 46.10 | 46.10 - 50.87 | 3.0375 times | Fri 09 January 2026 | 48.45 (-5%) | 49.72 | 48.45 - 49.72 | 0.9156 times | Thu 08 January 2026 | 51.00 (-4.67%) | 52.00 | 51.00 - 52.00 | 2.0349 times | Wed 07 January 2026 | 53.50 (0%) | 53.50 | 53.34 - 53.50 | 0.055 times | Tue 06 January 2026 | 53.50 (-0.37%) | 53.70 | 52.50 - 53.70 | 0.5316 times | Mon 05 January 2026 | 53.70 (0%) | 54.60 | 53.70 - 55.00 | 0.2372 times | Fri 02 January 2026 | 53.70 (4.96%) | 53.70 | 51.05 - 53.71 | 0.9652 times | Thu 01 January 2026 | 51.16 (-0.31%) | 51.32 | 51.07 - 51.32 | 0.3395 times | Wed 31 December 2025 | 51.32 (0%) | 51.32 | 48.77 - 53.00 | 1.8087 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 49.28 and 56.18
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 50.52 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.46 (8.28%) | 46.10 | 46.10 - 53.00 | 0.1494 times | Fri 09 January 2026 | 48.45 (-9.78%) | 54.60 | 48.45 - 55.00 | 0.1146 times | Fri 02 January 2026 | 53.70 (4.23%) | 54.09 | 48.77 - 54.09 | 0.3328 times | Fri 26 December 2025 | 51.52 (-3.99%) | 52.59 | 50.51 - 52.59 | 0.4411 times | Fri 19 December 2025 | 53.66 (-2.65%) | 54.02 | 53.66 - 57.34 | 1.2419 times | Fri 12 December 2025 | 55.12 (1.89%) | 53.02 | 51.71 - 55.12 | 2.2858 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 2.563 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.7908 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.5101 times | Fri 14 November 2025 | 41.98 (11.23%) | 37.74 | 36.40 - 42.17 | 1.5704 times | Fri 07 November 2025 | 37.74 (9.81%) | 36.08 | 33.00 - 39.57 | 1.8398 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 49.28 and 58.18
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.46 (2.22%) | 51.32 | 46.10 - 55.00 | 0.1337 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 3.0054 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.0746 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.3079 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4428 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0441 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.62 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1119 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1127 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.147 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.1431 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 49.28 and 58.18
| Yearly Target 1 | 42.29 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 51.186666666667 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 60.09 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.46 (2.22%) | 51.32 | 46.10 - 55.00 | 0.0532 times | Wed 31 December 2025 | 51.32 (71.35%) | 28.12 | 18.93 - 57.34 | 4.6367 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 3.7857 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.3793 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.0759 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.047 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0216 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0005 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfl 540310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cfl 540310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cfl 540310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.73
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfl (540310) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.
Cfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Cfl 540310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.98 |
| 20 day DMA | 52.41 |
| 35 day DMA | 52.77 |
| 50 day DMA | 49.6 |
| 100 day DMA | 37.86 |
| 150 day DMA | 33.05 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.61 | 51.04 |
| 12 day EMA | 52.03 | 51.95 | 51.81 |
| 20 day EMA | 51.95 | 51.9 | 51.81 |
| 35 day EMA | 50.23 | 50.1 | 49.94 |
| 50 day EMA | 48.62 | 48.46 | 48.29 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.31 | 51.46 |
| 12 day SMA | 51.98 | 52.11 | 52.01 |
| 20 day SMA | 52.41 | 52.64 | 52.81 |
| 35 day SMA | 52.77 | 52.65 | 52.49 |
| 50 day SMA | 49.6 | 49.24 | 48.87 |
| 100 day SMA | 37.86 | 37.58 | 37.31 |
| 150 day SMA | 33.05 | 32.84 | 32.64 |
| 200 day SMA | 31.06 | 30.97 | 30.88 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -327.88
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -349.73
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
