ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540310 Historical charts - CFL

Historical charts for Stock 540310 - Share CFL trades in BSE

Moving Averages for

  • 5Day Average: 99.4
  • 12Day Average: 100.71
  • 20Day Average: 99.38
  • 50Day Average: 74.59
  • 100Day Average: 60.48
  • 150Day Average: 56.61

540310 Indicators & signals

Indicator MACD (12,26,9)

98.86, 91.93, 8.94
Indicator MACD is in positive zone

Indicator ADX (14)

28.99, 28.21, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 98.49 95.00 to 99.00 1.54% 0.07 times
26 Mon Oct 2026 97.00 91.55 to 97.00 0.67% 0.23 times
23 Fri Oct 2026 96.35 96.32 to 101.88 -4.96% 1.11 times
22 Thu Oct 2026 101.38 98.61 to 107.99 -2.33% 0.11 times
21 Wed Oct 2026 103.80 98.52 to 108.41 0.1% 2.29 times
19 Mon Oct 2026 103.70 99.75 to 104.89 -1.24% 0.53 times
16 Fri Oct 2026 105.00 100.00 to 110.25 0% 1.51 times
15 Thu Oct 2026 105.00 95.05 to 105.00 5% 1.87 times
14 Wed Oct 2026 100.00 97.00 to 101.00 2.97% 1.88 times
13 Tue Oct 2026 97.12 96.85 to 103.00 -4.59% 0.44 times
12 Mon Oct 2026 101.79 101.79 to 103.95 2.98% 0.03 times
06 Tue Oct 2026 98.84 92.11 to 100.00 1.95% 2.98 times

Technical analysis forecast of 540310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540310 540310 at this time. Stock is rising and might rise more.

It appears as if 540310 540310 gave a large move recently.

Stock of 540310 (540310) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540310 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.9 as stoploss in an intra day sell trade for a target of 95.28. However, stock will show a bullish move above 98.9.

Tomorrow's movement Prediction of 540310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540310 Historical charts - Share CFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540310 Historical charts - Share CFL

 

Back to top