ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540310 Historical charts - CFL

Historical charts for Stock 540310 - Share CFL trades in BSE

Moving Averages for

  • 5Day Average: 53.22
  • 12Day Average: 52.54
  • 20Day Average: 49.51
  • 50Day Average: 38.52
  • 100Day Average: 31
  • 150Day Average: 28.62

540310 Indicators & signals

Indicator MACD (12,26,9)

51.76, 47.31, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

54.95, 51.19, 14.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 54.04 51.94 to 54.04 1.98% 0.33 times
10 Wed Dec 2025 52.99 51.71 to 52.99 1.98% 1.44 times
09 Tue Dec 2025 51.96 51.96 to 51.96 -2% 0.46 times
08 Mon Dec 2025 53.02 53.02 to 53.02 -2% 0.05 times
05 Fri Dec 2025 54.10 54.10 to 56.30 -1.99% 0.33 times
04 Thu Dec 2025 55.20 54.39 to 55.20 2% 1.16 times
03 Wed Dec 2025 54.12 54.12 to 54.12 2% 3.6 times
02 Tue Dec 2025 53.06 53.06 to 53.06 2% 0.78 times
01 Mon Dec 2025 52.02 52.02 to 52.02 2% 0.35 times
28 Fri Nov 2025 51.00 51.00 to 51.00 2% 0.9 times
27 Thu Nov 2025 50.00 50.00 to 50.00 2% 0.92 times
26 Wed Nov 2025 49.02 49.02 to 49.02 2% 0.07 times

Technical analysis forecast of 540310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540310 540310 at this time. Stock is rising and might rise more.

It appears as if 540310 540310 gave a large move recently.

Stock of 540310 (540310) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540310 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540310 stays above 53.4, but if it comes below 53.4, then a intra day sell could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 49.21 as target. However if you take a buy trade in 540310, then use 53.4 as stoploss and 58.3 as target.

Tomorrow's movement Prediction of 540310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540310 Historical charts - Share CFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540310 Historical charts - Share CFL

 

Back to top