ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540310 Historical charts - CFL

Historical charts for Stock 540310 - Share CFL trades in BSE

Moving Averages for

  • 5Day Average: 53.24
  • 12Day Average: 51.14
  • 20Day Average: 48.38
  • 50Day Average: 46.49
  • 100Day Average: 48.3
  • 150Day Average: 41.07

540310 Indicators & signals

Indicator MACD (12,26,9)

51.09, 49.09, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

34.23, 43.1, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 51.30 51.30 to 52.50 -5% 2.23 times
27 Mon Apr 2026 54.00 54.00 to 54.00 3.85% 0 times
13 Mon Apr 2026 52.00 52.00 to 52.00 -3.53% 0 times
06 Mon Apr 2026 53.90 53.90 to 53.90 -2% 0 times
02 Thu Apr 2026 55.00 49.88 to 55.12 4.76% 0.01 times
01 Wed Apr 2026 52.50 48.60 to 52.50 5% 1.84 times
30 Mon Mar 2026 50.00 50.00 to 59.00 -6.89% 2.03 times
27 Fri Mar 2026 53.70 53.10 to 53.81 4.78% 1.87 times
25 Wed Mar 2026 51.25 51.00 to 51.25 5% 0.3 times
24 Tue Mar 2026 48.81 48.57 to 49.05 4.47% 3.82 times
23 Mon Mar 2026 46.72 44.10 to 46.72 4.99% 0.13 times
20 Fri Mar 2026 44.50 44.50 to 44.62 -0.27% 0.76 times

Technical analysis forecast of 540310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540310 540310 at this time. Stock is rising and might rise more.

It appears as if 540310 540310 gave a large move recently.

Stock of 540310 (540310) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540310 is bullish for shortterm, and stock might move up till 53.9 or till 58.8. Use a stoploss of 49.73 and if this stock hits its stoploss, then it can fall down till 45.6

Tomorrow's movement Prediction of 540310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540310 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540310 Historical charts - Share CFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540310 Historical charts - Share CFL

 

Back to top