ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540310 Historical charts - CFL

Historical charts for Stock 540310 - Share CFL trades in BSE

Moving Averages for

  • 5Day Average: 52.68
  • 12Day Average: 52.38
  • 20Day Average: 53.32
  • 50Day Average: 47.64
  • 100Day Average: 36.21
  • 150Day Average: 31.9

540310 Indicators & signals

Indicator MACD (12,26,9)

52.81, 51.49, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

20, 42.35, 28.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 53.50 52.50 to 53.70 -0.37% 0.21 times
05 Mon Jan 2026 53.70 53.70 to 55.00 0% 0.09 times
02 Fri Jan 2026 53.70 51.05 to 53.71 4.96% 0.38 times
01 Thu Jan 2026 51.16 51.07 to 51.32 -0.31% 0.13 times
31 Wed Dec 2025 51.32 48.77 to 53.00 0% 0.7 times
30 Tue Dec 2025 51.32 51.32 to 54.02 -5% 1.56 times
29 Mon Dec 2025 54.02 51.77 to 54.09 4.85% 1.49 times
26 Fri Dec 2025 51.52 51.52 to 51.52 2% 1.96 times
24 Wed Dec 2025 50.51 50.51 to 50.51 -2% 2.8 times
23 Tue Dec 2025 51.54 51.54 to 51.59 -2% 0.63 times
22 Mon Dec 2025 52.59 52.59 to 52.59 -1.99% 0.26 times
19 Fri Dec 2025 53.66 53.66 to 55.84 -1.99% 6.39 times

Technical analysis forecast of 540310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540310 540310 at this time. Stock is rising and might rise more.

It appears as if 540310 540310 gave a large move recently.

Stock of 540310 (540310) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540310 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.1 as stoploss in an intra day sell trade for a target of 52.28. However, stock will show a bullish move above 54.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540310 Historical charts - Share CFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540310 Historical charts - Share CFL

 

Back to top