ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GLCL 540266 PriceVolume indicator, GLCL 540266 indicators PriceVolume technical analysis, GLCL 540266 indicators PriceVolume free charts, GLCL 540266 indicators PriceVolume historical values BSE

Stock 540266 - Share GLCL trades in BSE

BSE GLCL 540266 PriceVolume indicator, GLCL 540266 indicators PriceVolume technical analysis, GLCL 540266 indicators PriceVolume free charts, GLCL 540266 indicators PriceVolume historical values BSE

  • Daily Support: 16.53
  • Daily Resistance: 18.97
  • 5 Day DMA Moving Average is 18.94
  • 20 Day DMA Moving Average is 19.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -4.51% 18.51 17.99 19.95 17.512.32 times
Wed 12 Aug 2026 -2.18% 19.38 18.84 19.89 18.700.43 times
Tue 11 Aug 2026 0.63% 19.85 19.26 20.00 18.500.68 times
Mon 10 Aug 2026 -1.8% 19.49 19.14 19.99 18.100.85 times
Fri 07 Aug 2026 -3.51% 19.45 19.49 20.46 19.200.73 times
Thu 06 Aug 2026 -1.32% 21.13 20.20 21.13 19.810.64 times
Wed 05 Aug 2026 1.89% 19.61 20.47 20.90 19.610.55 times
Tue 04 Aug 2026 4.64% 19.50 20.09 20.16 19.230.89 times
Mon 03 Aug 2026 -1.23% 20.30 19.20 20.30 18.900.24 times
Fri 31 Jul 2026 -0.82% 19.50 19.44 19.89 18.860.36 times

Volume is calculated using 10 day average volume

BSE GLCL 540266 PriceVolume indicator, GLCL 540266 indicators PriceVolume technical analysis, GLCL 540266 indicators PriceVolume free charts, GLCL 540266 indicators PriceVolume historical values BSE

Below are charts of BSE GLCL 540266 PriceVolume indicator, GLCL 540266 indicators PriceVolume technical analysis, GLCL 540266 indicators PriceVolume free charts, GLCL 540266 indicators PriceVolume historical values BSE

GLCL 540266 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLCL 540266 is: 50033.7 M

Current day volume is 1.043 times compared to averaged volume GLCL has

Historical price to volume measure of GLCL is:

Price Percent Change Percent change within day Volume change
17.99-4.51%-2.81%1.043 times
18.84-2.18%-2.79%0.191 times
19.260.63%-2.97%0.305 times
19.14-1.8%-1.8%0.383 times
19.49-3.51%0.21%0.328 times
20.20-1.32%-4.4%0.29 times
20.471.89%4.39%0.249 times
20.094.64%3.03%0.399 times
19.20-1.23%-5.42%0.109 times
19.44-0.82%-0.31%0.162 times

Price to volume Charts of GLCL 540266 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GLCL 540266 PriceVolume indicator, GLCL 540266 indicators PriceVolume technical analysis, GLCL 540266 indicators PriceVolume free charts, GLCL 540266 indicators PriceVolume historical values BSE

These are BSE GLCL 540266 PriceVolume indicator, GLCL 540266 indicators PriceVolume technical analysis, GLCL 540266 indicators PriceVolume free charts, GLCL 540266 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GLCL 540266 PriceVolume indicator, GLCL 540266 indicators PriceVolume technical analysis, GLCL 540266 indicators PriceVolume free charts, GLCL 540266 indicators PriceVolume historical values BSE

Videos related to: BSE GLCL 540266 PriceVolume indicator, GLCL 540266 indicators PriceVolume technical analysis, GLCL 540266 indicators PriceVolume free charts, GLCL 540266 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE GLCL 540266 PriceVolume indicator, GLCL 540266 indicators PriceVolume technical analysis, GLCL 540266 indicators PriceVolume free charts, GLCL 540266 indicators PriceVolume historical values BSE

 

Back to top