ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540266 Historical charts - GLCL

Historical charts for Stock 540266 - Share GLCL trades in BSE

Moving Averages for

  • 5Day Average: 18.21
  • 12Day Average: 17.92
  • 20Day Average: 17.92
  • 50Day Average: 18.57
  • 100Day Average: 20.19
  • 150Day Average: 19.62

540266 Indicators & signals

Indicator MACD (12,26,9)

18.09, 18.15, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 17.35, 11.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 18.74 18.01 to 18.80 3.54% 3.01 times
24 Thu Sep 2026 18.10 18.01 to 18.84 -1.09% 1.84 times
23 Wed Sep 2026 18.30 17.72 to 18.50 1.72% 1.06 times
22 Tue Sep 2026 17.99 17.45 to 18.27 0.5% 0.71 times
21 Mon Sep 2026 17.90 17.59 to 18.89 -3.3% 1.53 times
18 Fri Sep 2026 18.51 17.63 to 18.77 1.98% 1.15 times
17 Thu Sep 2026 18.15 16.82 to 18.38 7.91% 1.19 times
16 Wed Sep 2026 16.82 16.62 to 17.78 -3.67% 1.11 times
15 Tue Sep 2026 17.46 17.15 to 17.74 1.81% 0.27 times
11 Fri Sep 2026 17.15 17.02 to 17.93 -4.4% 0.81 times
10 Thu Sep 2026 17.94 17.36 to 18.90 -0.17% 0.32 times
09 Wed Sep 2026 17.97 17.56 to 18.18 -1.21% 0.32 times

Technical analysis forecast of 540266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540266 540266 at this time. Stock is rising and might rise more.

It appears as if 540266 540266 gave a large move recently.

Stock of 540266 (540266) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540266 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540266 stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.07 as target. However if you take a buy trade in 540266, then use 18.5 as stoploss and 19 as target.

Tomorrow's movement Prediction of 540266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540266 Historical charts - Share GLCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540266 Historical charts - Share GLCL

 

Back to top