ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540266 Historical charts - GLCL

Historical charts for Stock 540266 - Share GLCL trades in BSE

Moving Averages for

  • 5Day Average: 21.23
  • 12Day Average: 21.77
  • 20Day Average: 20.85
  • 50Day Average: 22.56
  • 100Day Average: 26.7
  • 150Day Average: 29.35

540266 Indicators & signals

Indicator MACD (12,26,9)

21.36, 21.31, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 29.53, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 22.61 21.05 to 22.61 4.97% 1.66 times
05 Fri Dec 2025 21.54 20.58 to 21.54 4.97% 0.57 times
04 Thu Dec 2025 20.52 19.66 to 21.40 -0.19% 0.23 times
03 Wed Dec 2025 20.56 19.87 to 21.94 -1.67% 0.39 times
02 Tue Dec 2025 20.91 20.59 to 22.00 -3.51% 1.39 times
01 Mon Dec 2025 21.67 21.56 to 23.82 -4.5% 1.92 times
28 Fri Nov 2025 22.69 22.55 to 22.69 5% 0.93 times
27 Thu Nov 2025 21.61 19.57 to 21.61 4.95% 3.32 times
26 Wed Nov 2025 20.59 20.59 to 20.59 -4.98% 0.26 times
25 Tue Nov 2025 21.67 21.67 to 21.67 -5% 0.11 times
24 Mon Nov 2025 22.81 22.81 to 23.70 -5% 0.88 times
21 Fri Nov 2025 24.01 22.00 to 24.01 4.98% 5.3 times

Technical analysis forecast of 540266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540266 540266 at this time. Stock is rising and might rise more.

It appears as if 540266 540266 gave a large move recently.

Stock of 540266 (540266) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540266 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 21.2. However, stock will show a bullish move above 23.1.

Tomorrow's movement Prediction of 540266 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540266 Historical charts - Share GLCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540266 Historical charts - Share GLCL

 

Back to top