ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540266 Historical charts - GLCL

Historical charts for Stock 540266 - Share GLCL trades in BSE

Moving Averages for

  • 5Day Average: 15.7
  • 12Day Average: 16.24
  • 20Day Average: 17.13
  • 50Day Average: 17.6
  • 100Day Average: 18.9
  • 150Day Average: 19.63

540266 Indicators & signals

Indicator MACD (12,26,9)

16.27, 16.93, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 9.6, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15.81 14.66 to 16.00 2% 0.92 times
29 Thu Oct 2026 15.50 15.30 to 16.37 -0.7% 1.42 times
28 Wed Oct 2026 15.61 15.12 to 16.74 -2.07% 0.91 times
27 Tue Oct 2026 15.94 15.05 to 16.17 1.79% 0.37 times
26 Mon Oct 2026 15.66 14.54 to 16.49 -1.39% 1.8 times
23 Fri Oct 2026 15.88 15.51 to 16.70 -1.06% 1.33 times
22 Thu Oct 2026 16.05 15.65 to 17.35 -3.43% 0.78 times
21 Wed Oct 2026 16.62 16.17 to 17.35 -2.64% 0.98 times
19 Mon Oct 2026 17.07 16.50 to 17.40 1.55% 0.4 times
16 Fri Oct 2026 16.81 16.70 to 17.27 0.18% 0.72 times
15 Thu Oct 2026 16.78 16.51 to 17.66 -2.27% 1.29 times
14 Wed Oct 2026 17.17 16.46 to 17.48 2.2% 0.71 times

Technical analysis forecast for 540266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540266 540266 at this time. Stock is falling and might fall more.

It appears as if 540266 540266 gave a large move recently.

Stock of 540266 (540266) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540266 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.69. However, stock will show a bearish move below 15.4.

Tomorrow's movement Prediction of 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540266 Historical charts - Share GLCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540266 Historical charts - Share GLCL

 

Back to top