Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 24.82 and 25.28

Daily Target 1	24.44
Daily Target 2	24.74
Daily Target 3	24.896666666667
Daily Target 4	25.2
Daily Target 5	25.36

Daily price and volume Glcl

Date	Closing	Open	Range	Volume
Tue 30 April 2024	25.05 (-3.21%)	25.00	24.59 - 25.05	1.673 times
Mon 29 April 2024	25.88 (4.99%)	24.65	24.65 - 25.88	0.3517 times
Fri 26 April 2024	24.65 (-4.97%)	24.90	24.65 - 24.90	2.156 times
Thu 25 April 2024	25.94 (0.19%)	24.95	24.80 - 25.94	1.0038 times
Wed 24 April 2024	25.89 (-4.99%)	25.90	25.89 - 25.90	2.9996 times
Tue 23 April 2024	27.25 (1.15%)	27.24	27.24 - 27.25	0.4497 times
Mon 22 April 2024	26.94 (-0.04%)	25.65	25.65 - 26.94	0.0018 times
Fri 19 April 2024	26.95 (2.78%)	27.50	26.95 - 27.50	0.2743 times
Thu 18 April 2024	26.22 (-5%)	28.00	26.22 - 28.00	0.5801 times
Tue 16 April 2024	27.60 (2.11%)	27.00	25.70 - 27.85	0.51 times
Mon 15 April 2024	27.03 (-4.99%)	29.74	27.03 - 29.74	0.5738 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 24.82 and 26.11

Weekly Target 1	23.88
Weekly Target 2	24.47
Weekly Target 3	25.173333333333
Weekly Target 4	25.76
Weekly Target 5	26.46

Weekly price and volumes for Glcl

Date	Closing	Open	Range	Volume
Tue 30 April 2024	25.05 (1.62%)	24.65	24.59 - 25.88	0.1176 times
Fri 26 April 2024	24.65 (-8.53%)	25.65	24.65 - 27.25	0.3841 times
Fri 19 April 2024	26.95 (-5.27%)	29.74	25.70 - 29.74	0.1126 times
Fri 12 April 2024	28.45 (-0.18%)	28.50	27.03 - 29.94	0.2138 times
Fri 05 April 2024	28.50 (3.67%)	28.86	28.50 - 31.45	2.4726 times
Thu 28 March 2024	27.49 (15.65%)	24.95	24.95 - 27.49	0.7031 times
Fri 22 March 2024	23.77 (3.35%)	23.69	20.77 - 23.79	2.1265 times
Fri 15 March 2024	23.00 (-1.37%)	22.37	20.19 - 23.37	0.9276 times
Thu 07 March 2024	23.32 (4.57%)	23.19	21.19 - 23.92	1.0528 times
Sat 02 March 2024	22.30 (-6.93%)	24.44	22.24 - 25.14	1.8891 times
Fri 23 February 2024	23.96 (-3.39%)	24.80	23.77 - 25.99	2.4569 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 21.39 and 28.25

Monthly Target 1	20.17
Monthly Target 2	22.61
Monthly Target 3	27.03
Monthly Target 4	29.47
Monthly Target 5	33.89

Monthly price and volumes Glcl

Date	Closing	Open	Range	Volume
Tue 30 April 2024	25.05 (-8.88%)	28.86	24.59 - 31.45	0.4902 times
Thu 28 March 2024	27.49 (17.53%)	23.39	20.19 - 27.49	0.7495 times
Thu 29 February 2024	23.39 (-2.87%)	24.08	22.33 - 25.99	2.0017 times
Wed 31 January 2024	24.08 (-4.37%)	25.70	23.70 - 27.65	1.3639 times
Fri 29 December 2023	25.18 (1.78%)	25.97	22.15 - 26.55	1.5204 times
Thu 30 November 2023	24.74 (-8.3%)	26.88	22.85 - 28.21	1.362 times
Tue 31 October 2023	26.98 (-4.46%)	29.55	25.10 - 30.43	0.3955 times
Fri 29 September 2023	28.24 (-0.91%)	27.08	26.13 - 31.00	0.9584 times
Thu 31 August 2023	28.50 (-1.69%)	28.99	23.49 - 30.97	0.9073 times
Mon 31 July 2023	28.99 (-20.58%)	35.77	26.60 - 35.77	0.2511 times
Mon 26 June 2023	36.50 (26.39%)	30.00	27.44 - 39.30	1.3263 times

monthly chart Glcl

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glcl in short term but the sell signal is initial and weak.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period	DMA value
5 day DMA	25.48
12 day DMA	26.49
20 day DMA	27.43
35 day DMA	25.68
50 day DMA	25.09
100 day DMA	24.96
150 day DMA	25.63
200 day DMA	26.65

EMA (exponential moving average) of Glcl 540266

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.6	25.87	25.86
12 day EMA	26.21	26.42	26.52
20 day EMA	26.31	26.44	26.5
35 day EMA	25.91	25.96	25.97
50 day EMA	25.05	25.05	25.02

SMA (simple moving average) of Glcl 540266

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.48	25.92	26.13
12 day SMA	26.49	26.77	26.91
20 day SMA	27.43	27.56	27.57
35 day SMA	25.68	25.63	25.55
50 day SMA	25.09	25.09	25.04
100 day SMA	24.96	24.96	24.96
150 day SMA	25.63	25.66	25.68
200 day SMA	26.65	26.7	26.74

Fundamentals, profit and EPS of Glcl 540266

EPS is 4.77 and PE is: 5.25

Last quarter profit: (February 2024 quarter) 0.71 crores (-54.49%)

Debt: 1.47 in crores

Market capitalization: 14.88

EPS is 6.18 and PE is: 4.05

Last quarter profit: (September 2023 quarter) 0.65 crores (47.73%)

Debt: 1.47 in crores

Market capitalization: 15.25