Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 20.55 and 21.93
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.89 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.80 (3.76%) | 22.05 | 20.67 - 22.05 | 0.9091 times | Mon 15 June 2026 | 21.01 (5%) | 20.74 | 20.30 - 21.01 | 0.584 times | Fri 12 June 2026 | 20.01 (0.45%) | 19.92 | 19.92 - 20.65 | 0.2882 times | Thu 11 June 2026 | 19.92 (-4.69%) | 20.50 | 19.86 - 20.82 | 0.7182 times | Wed 10 June 2026 | 20.90 (-3.06%) | 20.61 | 20.49 - 22.39 | 1.6134 times | Tue 09 June 2026 | 21.56 (0.7%) | 22.28 | 20.90 - 22.44 | 1.1198 times | Mon 08 June 2026 | 21.41 (3.58%) | 20.26 | 19.64 - 21.67 | 0.7714 times | Fri 05 June 2026 | 20.67 (-3.82%) | 22.33 | 20.42 - 22.33 | 1.4189 times | Thu 04 June 2026 | 21.49 (-0.28%) | 21.79 | 21.00 - 22.13 | 0.6464 times | Wed 03 June 2026 | 21.55 (-3.79%) | 23.16 | 21.28 - 23.16 | 1.9306 times | Tue 02 June 2026 | 22.40 (-2.35%) | 23.34 | 22.25 - 23.34 | 0.4081 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 21.05 and 22.8
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.80 (8.95%) | 20.74 | 20.30 - 22.05 | 0.2332 times | Fri 12 June 2026 | 20.01 (-3.19%) | 20.26 | 19.64 - 22.44 | 0.7045 times | Fri 05 June 2026 | 20.67 (-8.3%) | 23.06 | 20.42 - 23.46 | 0.7868 times | Fri 29 May 2026 | 22.54 (-2.93%) | 23.33 | 22.20 - 24.15 | 0.4748 times | Fri 22 May 2026 | 23.22 (-2.6%) | 23.84 | 22.25 - 24.18 | 0.5333 times | Fri 15 May 2026 | 23.84 (-9.08%) | 26.74 | 22.91 - 26.74 | 0.6247 times | Fri 08 May 2026 | 26.22 (2.34%) | 26.90 | 23.80 - 27.38 | 1.1613 times | Thu 30 April 2026 | 25.62 (10%) | 23.70 | 22.13 - 25.75 | 0.9931 times | Fri 24 April 2026 | 23.29 (4.44%) | 23.41 | 23.00 - 27.09 | 2.3126 times | Fri 17 April 2026 | 22.30 (3.72%) | 22.57 | 20.60 - 23.66 | 2.1758 times | Fri 10 April 2026 | 21.50 (39.88%) | 16.85 | 16.80 - 21.50 | 1.0551 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.81 and 22.63
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.80 (-3.28%) | 23.06 | 19.64 - 23.46 | 0.4055 times | Fri 29 May 2026 | 22.54 (-12.02%) | 26.90 | 22.20 - 27.38 | 0.6569 times | Thu 30 April 2026 | 25.62 (101.57%) | 13.00 | 13.00 - 27.09 | 1.6048 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 0.7892 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.6754 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.5953 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 0.9718 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.4314 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.3862 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.4837 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2246 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 17.1 and 32.08
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 20.526666666667 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.80 (3.02%) | 21.50 | 12.40 - 27.38 | 1.4089 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.5831 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.6339 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.8702 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7105 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.3733 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.173 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2097 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0375 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glcl 540266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.23
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.31 |
| 20 day DMA | 22.03 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.6 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.22 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.72 | 20.58 |
| 12 day EMA | 21.39 | 21.31 | 21.36 |
| 20 day EMA | 21.76 | 21.76 | 21.84 |
| 35 day EMA | 21.68 | 21.67 | 21.71 |
| 50 day EMA | 21.67 | 21.66 | 21.69 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.68 | 20.76 |
| 12 day SMA | 21.31 | 21.37 | 21.51 |
| 20 day SMA | 22.03 | 22.08 | 22.22 |
| 35 day SMA | 23.09 | 23.13 | 23.23 |
| 50 day SMA | 22.6 | 22.44 | 22.28 |
| 100 day SMA | 20.04 | 20.02 | 20 |
| 150 day SMA | 20.22 | 20.18 | 20.15 |
| 200 day SMA | 21.91 | 21.94 | 21.96 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.51
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
EPS is 42.92 and PE is: 0.51
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


