Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 19.57 and 20.13
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.22 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.85 (4.97%) | 19.80 | 19.29 - 19.85 | 0.7626 times | Wed 14 January 2026 | 18.91 (5%) | 18.30 | 17.50 - 18.91 | 0.9995 times | Tue 13 January 2026 | 18.01 (-4.96%) | 19.40 | 18.01 - 19.40 | 1.3676 times | Mon 12 January 2026 | 18.95 (-4.96%) | 19.94 | 18.95 - 19.95 | 1.4779 times | Fri 09 January 2026 | 19.94 (-2.64%) | 21.10 | 19.65 - 21.10 | 0.592 times | Thu 08 January 2026 | 20.48 (-0.97%) | 20.68 | 20.01 - 21.13 | 0.5487 times | Wed 07 January 2026 | 20.68 (-2.13%) | 20.80 | 20.65 - 21.40 | 0.8631 times | Tue 06 January 2026 | 21.13 (-0.47%) | 22.00 | 20.85 - 22.00 | 0.9664 times | Mon 05 January 2026 | 21.23 (2.56%) | 21.10 | 20.95 - 21.29 | 1.2216 times | Fri 02 January 2026 | 20.70 (-0.72%) | 21.30 | 20.44 - 21.30 | 1.2006 times | Thu 01 January 2026 | 20.85 (-1.47%) | 21.50 | 20.78 - 21.50 | 0.6328 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 17.45 and 19.9
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.85 (-0.45%) | 19.94 | 17.50 - 19.95 | 0.6609 times | Fri 09 January 2026 | 19.94 (-3.67%) | 21.10 | 19.65 - 22.00 | 0.6013 times | Fri 02 January 2026 | 20.70 (-1.33%) | 21.70 | 20.44 - 21.70 | 0.5928 times | Fri 26 December 2025 | 20.98 (-2.51%) | 21.59 | 20.02 - 21.90 | 0.2838 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 0.5802 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 1.2633 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 1.3779 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.6813 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 2.1382 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.8203 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 1.0086 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 16.43 and 20.93
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.85 (-6.19%) | 21.50 | 17.50 - 22.00 | 0.4766 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.1984 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.765 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.9424 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.5964 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2769 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3074 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8344 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9385 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6639 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.361 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 16.43 and 20.93
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 19.783333333333 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.85 (-6.19%) | 21.50 | 17.50 - 22.00 | 0.1345 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 3.0167 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.9082 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 2.1841 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.8297 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.436 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.2021 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2449 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0438 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glcl 540266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.57 |
| 100 day DMA | 23.77 |
| 150 day DMA | 26.88 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.18 | 19.32 |
| 12 day EMA | 19.93 | 19.94 | 20.13 |
| 20 day EMA | 20.25 | 20.29 | 20.43 |
| 35 day EMA | 20.28 | 20.31 | 20.39 |
| 50 day EMA | 20.21 | 20.22 | 20.27 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.26 | 19.61 |
| 12 day SMA | 20.16 | 20.27 | 20.45 |
| 20 day SMA | 20.55 | 20.6 | 20.73 |
| 35 day SMA | 20.99 | 21.01 | 21.09 |
| 50 day SMA | 20.57 | 20.5 | 20.46 |
| 100 day SMA | 23.77 | 23.85 | 23.93 |
| 150 day SMA | 26.88 | 26.99 | 27.11 |
| 200 day SMA | 27.85 | 27.88 | 27.93 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.46
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
EPS is 10.10 and PE is: 1.97
Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)
Debt: 1.47 in crores
Market capitalization: 16.59
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


