Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 18.13 and 19.81
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 19.47 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 21.15 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.13 (-1.49%) | 20.48 | 18.80 - 20.48 | 0.9371 times | Mon 28 September 2026 | 19.42 (3.63%) | 19.49 | 19.11 - 19.87 | 1.6418 times | Fri 25 September 2026 | 18.74 (3.54%) | 18.78 | 18.01 - 18.80 | 1.9264 times | Thu 24 September 2026 | 18.10 (-1.09%) | 18.47 | 18.01 - 18.84 | 1.1786 times | Wed 23 September 2026 | 18.30 (1.72%) | 17.99 | 17.72 - 18.50 | 0.6781 times | Tue 22 September 2026 | 17.99 (0.5%) | 18.27 | 17.45 - 18.27 | 0.4568 times | Mon 21 September 2026 | 17.90 (-3.3%) | 18.51 | 17.59 - 18.89 | 0.9754 times | Fri 18 September 2026 | 18.51 (1.98%) | 18.49 | 17.63 - 18.77 | 0.7355 times | Thu 17 September 2026 | 18.15 (7.91%) | 17.58 | 16.82 - 18.38 | 0.7607 times | Wed 16 September 2026 | 16.82 (-3.67%) | 17.78 | 16.62 - 17.78 | 0.7096 times | Tue 15 September 2026 | 17.46 (1.81%) | 17.74 | 17.15 - 17.74 | 0.1758 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 18.13 and 19.81
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.47 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.13 (2.08%) | 19.49 | 18.80 - 20.48 | 0.6545 times | Fri 25 September 2026 | 18.74 (1.24%) | 18.51 | 17.45 - 18.89 | 1.3236 times | Fri 18 September 2026 | 18.51 (7.93%) | 17.74 | 16.62 - 18.77 | 0.6044 times | Fri 11 September 2026 | 17.15 (-5.2%) | 18.47 | 17.02 - 18.90 | 0.9163 times | Fri 04 September 2026 | 18.09 (1.4%) | 18.20 | 17.02 - 18.33 | 0.9637 times | Fri 28 August 2026 | 17.84 (-0.67%) | 18.56 | 17.12 - 18.68 | 1.1516 times | Fri 21 August 2026 | 17.96 (-0.33%) | 18.24 | 17.22 - 19.04 | 0.8687 times | Fri 14 August 2026 | 18.02 (-7.54%) | 19.49 | 17.40 - 20.00 | 1.9401 times | Fri 07 August 2026 | 19.49 (0.26%) | 20.30 | 18.90 - 21.13 | 0.9123 times | Fri 31 July 2026 | 19.44 (-3.19%) | 20.97 | 18.86 - 20.97 | 0.6647 times | Fri 24 July 2026 | 20.08 (3.93%) | 19.32 | 18.36 - 20.32 | 0.8865 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 17.88 and 21.74
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.13 (6.57%) | 18.00 | 16.62 - 20.48 | 0.6475 times | Mon 31 August 2026 | 17.95 (-7.66%) | 20.30 | 17.12 - 21.13 | 0.7676 times | Fri 31 July 2026 | 19.44 (-1.02%) | 20.24 | 18.36 - 20.97 | 0.5511 times | Tue 30 June 2026 | 19.64 (-12.87%) | 23.06 | 19.52 - 23.46 | 0.7312 times | Fri 29 May 2026 | 22.54 (-12.02%) | 26.90 | 22.20 - 27.38 | 0.9063 times | Thu 30 April 2026 | 25.62 (101.57%) | 13.00 | 13.00 - 27.09 | 2.2139 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 1.0887 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.9318 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.8212 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.3407 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.9747 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 8.28 and 23.26
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 19.636666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.13 (-9.59%) | 21.50 | 12.40 - 27.38 | 1.7795 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.457 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.5541 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.7789 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.6758 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.3551 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1646 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.1994 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0357 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.57 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.67 | 18.29 |
| 12 day EMA | 18.42 | 18.29 | 18.09 |
| 20 day EMA | 18.29 | 18.2 | 18.07 |
| 35 day EMA | 18.47 | 18.43 | 18.37 |
| 50 day EMA | 18.7 | 18.68 | 18.65 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.51 | 18.21 |
| 12 day SMA | 18.14 | 18.04 | 17.92 |
| 20 day SMA | 18.06 | 18 | 17.92 |
| 35 day SMA | 18.08 | 18.08 | 18.08 |
| 50 day SMA | 18.57 | 18.58 | 18.57 |
| 100 day SMA | 20.07 | 20.13 | 20.19 |
| 150 day SMA | 19.63 | 19.62 | 19.62 |
| 200 day SMA | 19.81 | 19.82 | 19.82 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.45
Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)
Debt: 3.03 in crores
Market capitalization: 12.38
EPS is 42.92 and PE is: 0.45
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


