ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 18.89 and 20.14

Intraday Target 118.53
Intraday Target 219.25
Intraday Target 319.783333333333
Intraday Target 420.5
Intraday Target 521.03

Daily price and volume Glcl

Date Closing Open Range Volume
Thu 23 July 2026 19.96 (1.94%) 20.32 19.07 - 20.32 0.5512 times
Wed 22 July 2026 19.58 (3.38%) 18.71 18.70 - 19.72 1.3665 times
Tue 21 July 2026 18.94 (-2.27%) 18.71 18.66 - 19.49 1.1658 times
Mon 20 July 2026 19.38 (0.31%) 19.32 18.36 - 19.99 1.2069 times
Fri 17 July 2026 19.32 (-2.96%) 19.94 19.25 - 20.00 0.3487 times
Thu 16 July 2026 19.91 (0.15%) 19.88 19.10 - 20.35 0.2475 times
Wed 15 July 2026 19.88 (-2.69%) 19.81 19.41 - 20.97 2.1807 times
Tue 14 July 2026 20.43 (1.44%) 20.97 19.74 - 20.97 0.9927 times
Mon 13 July 2026 20.14 (2.49%) 19.73 19.50 - 20.63 1.2 times
Fri 10 July 2026 19.65 (0.36%) 19.97 18.87 - 19.97 0.74 times
Thu 09 July 2026 19.58 (1.03%) 19.00 18.50 - 19.84 0.748 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 19.16 and 21.12

Weekly Target 117.59
Weekly Target 218.77
Weekly Target 319.546666666667
Weekly Target 420.73
Weekly Target 521.51

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Thu 23 July 2026 19.96 (3.31%) 19.32 18.36 - 20.32 0.7076 times
Fri 17 July 2026 19.32 (-1.68%) 19.73 19.10 - 20.97 0.8196 times
Fri 10 July 2026 19.65 (2.93%) 19.85 18.50 - 20.13 0.6188 times
Fri 03 July 2026 19.09 (-7.46%) 20.63 18.66 - 20.63 0.9107 times
Thu 25 June 2026 20.63 (-4.18%) 22.45 20.07 - 22.49 0.5565 times
Fri 19 June 2026 21.53 (7.6%) 20.74 20.30 - 22.36 0.9048 times
Fri 12 June 2026 20.01 (-3.19%) 20.26 19.64 - 22.44 1.5453 times
Fri 05 June 2026 20.67 (-8.3%) 23.06 20.42 - 23.46 1.7256 times
Fri 29 May 2026 22.54 (-2.93%) 23.33 22.20 - 24.15 1.0415 times
Fri 22 May 2026 23.22 (-2.6%) 23.84 22.25 - 24.18 1.1697 times
Fri 15 May 2026 23.84 (-9.08%) 26.74 22.91 - 26.74 1.3701 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 17.86 and 20.47

Monthly Target 117.15
Monthly Target 218.56
Monthly Target 319.763333333333
Monthly Target 421.17
Monthly Target 522.37

Monthly price and volumes Glcl

Date Closing Open Range Volume
Thu 23 July 2026 19.96 (1.63%) 20.24 18.36 - 20.97 0.3065 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.5329 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.6605 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 1.6135 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.7935 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.6791 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.5985 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 0.9771 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.4392 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.3992 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.4863 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 8.69 and 23.67

Yearly Target 14.93
Yearly Target 212.45
Yearly Target 319.913333333333
Yearly Target 427.43
Yearly Target 534.89

Yearly price and volumes Glcl

Date Closing Open Range Volume
Thu 23 July 2026 19.96 (-5.67%) 21.50 12.40 - 27.38 1.5153 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.5469 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.611 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.8439 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7005 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3681 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1706 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2067 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.037 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.68
20 day DMA 19.7
35 day DMA 20.35
50 day DMA 21.21
100 day DMA 20.22
150 day DMA 20.17
200 day DMA 20.64

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.4519.39
12 day EMA19.6919.6419.65
20 day EMA19.9319.9319.97
35 day EMA20.6320.6720.73
50 day EMA21.3721.4321.51

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4319.49
12 day SMA19.6819.6319.59
20 day SMA19.719.7619.86
35 day SMA20.3520.4220.52
50 day SMA21.2121.3221.45
100 day SMA20.2220.1920.17
150 day SMA20.1720.1820.19
200 day SMA20.6420.7120.78

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.47

Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)

Debt: 3.03 in crores

Market capitalization: 12.38

EPS is 42.92 and PE is: 0.47

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top