ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 18.05 and 18.86

Intraday Target 117.38
Intraday Target 217.9
Intraday Target 318.186666666667
Intraday Target 418.71
Intraday Target 519

Daily price and volume Glcl

Date Closing Open Range Volume
Mon 17 August 2026 18.43 (2.28%) 18.24 17.66 - 18.47 0.5178 times
Fri 14 August 2026 18.02 (0.17%) 18.25 17.40 - 18.48 2.2682 times
Thu 13 August 2026 17.99 (-4.51%) 18.51 17.51 - 19.95 2.3602 times
Wed 12 August 2026 18.84 (-2.18%) 19.38 18.70 - 19.89 0.4332 times
Tue 11 August 2026 19.26 (0.63%) 19.85 18.50 - 20.00 0.6898 times
Mon 10 August 2026 19.14 (-1.8%) 19.49 18.10 - 19.99 0.8663 times
Fri 07 August 2026 19.49 (-3.51%) 19.45 19.20 - 20.46 0.7431 times
Thu 06 August 2026 20.20 (-1.32%) 21.13 19.81 - 21.13 0.6558 times
Wed 05 August 2026 20.47 (1.89%) 19.61 19.61 - 20.90 0.563 times
Tue 04 August 2026 20.09 (4.64%) 19.50 19.23 - 20.16 0.9026 times
Mon 03 August 2026 19.20 (-1.23%) 20.30 18.90 - 20.30 0.2474 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 18.05 and 18.86

Weekly Target 117.38
Weekly Target 217.9
Weekly Target 318.186666666667
Weekly Target 418.71
Weekly Target 519

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Mon 17 August 2026 18.43 (2.28%) 18.24 17.66 - 18.47 0.1835 times
Fri 14 August 2026 18.02 (-7.54%) 19.49 17.40 - 20.00 2.3452 times
Fri 07 August 2026 19.49 (0.26%) 20.30 18.90 - 21.13 1.1028 times
Fri 31 July 2026 19.44 (-3.19%) 20.97 18.86 - 20.97 0.8035 times
Fri 24 July 2026 20.08 (3.93%) 19.32 18.36 - 20.32 1.0716 times
Fri 17 July 2026 19.32 (-1.68%) 19.73 19.10 - 20.97 0.9665 times
Fri 10 July 2026 19.65 (2.93%) 19.85 18.50 - 20.13 0.7297 times
Fri 03 July 2026 19.09 (-7.46%) 20.63 18.66 - 20.63 1.074 times
Thu 25 June 2026 20.63 (-4.18%) 22.45 20.07 - 22.49 0.6562 times
Fri 19 June 2026 21.53 (7.6%) 20.74 20.30 - 22.36 1.067 times
Fri 12 June 2026 20.01 (-3.19%) 20.26 19.64 - 22.44 1.8223 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 16.05 and 19.78

Monthly Target 115.26
Monthly Target 216.84
Monthly Target 318.986666666667
Monthly Target 420.57
Monthly Target 522.72

Monthly price and volumes Glcl

Date Closing Open Range Volume
Mon 17 August 2026 18.43 (-5.2%) 20.30 17.40 - 21.13 0.4134 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.5003 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.6638 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.8228 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.0099 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.9884 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.8459 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.7455 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.2172 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.7927 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.9886 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 7.93 and 22.91

Yearly Target 14.42
Yearly Target 211.43
Yearly Target 319.403333333333
Yearly Target 426.41
Yearly Target 534.38

Yearly price and volumes Glcl

Date Closing Open Range Volume
Mon 17 August 2026 18.43 (-12.9%) 21.50 12.40 - 27.38 1.6177 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.512 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.589 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.8187 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.6909 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.363 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1683 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2039 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0365 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 18.51
12 day DMA 19.21
20 day DMA 19.42
35 day DMA 19.5
50 day DMA 19.98
100 day DMA 20.72
150 day DMA 19.96
200 day DMA 20.08

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.5718.84
12 day EMA18.9919.0919.28
20 day EMA19.2619.3519.49
35 day EMA19.719.7719.87
50 day EMA20.0220.0820.16

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.6518.94
12 day SMA19.2119.3119.46
20 day SMA19.4219.4619.53
35 day SMA19.519.5619.64
50 day SMA19.9820.0420.11
100 day SMA20.7220.6920.67
150 day SMA19.9619.9819.99
200 day SMA20.0820.1120.13

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.43

Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)

Debt: 3.03 in crores

Market capitalization: 12.38

EPS is 42.92 and PE is: 0.43

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top