ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 14.68 and 15.87

Intraday Target 114.42
Intraday Target 214.93
Intraday Target 315.613333333333
Intraday Target 416.12
Intraday Target 516.8

Daily price and volume Glcl

Date Closing Open Range Volume
Mon 16 March 2026 15.43 (-0.32%) 16.30 15.11 - 16.30 0.4603 times
Fri 13 March 2026 15.48 (-4.15%) 16.42 15.00 - 16.42 1.523 times
Thu 12 March 2026 16.15 (2.15%) 15.71 15.05 - 16.38 0.5711 times
Wed 11 March 2026 15.81 (-0.69%) 16.08 15.40 - 16.08 0.5292 times
Tue 10 March 2026 15.92 (-0.31%) 16.45 15.50 - 16.45 0.4281 times
Mon 09 March 2026 15.97 (-5.05%) 17.64 15.25 - 17.64 0.8593 times
Fri 06 March 2026 16.82 (0.48%) 16.77 16.05 - 16.90 0.5799 times
Thu 05 March 2026 16.74 (4.1%) 17.00 15.85 - 17.00 1.1451 times
Wed 04 March 2026 16.08 (-3.37%) 17.84 15.21 - 17.84 1.6168 times
Mon 02 March 2026 16.64 (-2.92%) 15.43 15.43 - 17.80 2.2872 times
Fri 27 February 2026 17.14 (-2.67%) 18.40 16.85 - 18.40 0.8566 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 14.68 and 15.87

Weekly Target 114.42
Weekly Target 214.93
Weekly Target 315.613333333333
Weekly Target 416.12
Weekly Target 516.8

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Mon 16 March 2026 15.43 (-0.32%) 16.30 15.11 - 16.30 0.1318 times
Fri 13 March 2026 15.48 (-7.97%) 17.64 15.00 - 17.64 1.1195 times
Fri 06 March 2026 16.82 (-1.87%) 15.43 15.21 - 17.84 1.6114 times
Fri 27 February 2026 17.14 (-3.38%) 18.38 16.55 - 18.45 1.165 times
Fri 20 February 2026 17.74 (-0.67%) 18.57 17.02 - 18.71 1.0296 times
Fri 13 February 2026 17.86 (-11.32%) 20.90 17.50 - 21.00 1.6459 times
Fri 06 February 2026 20.14 (1.87%) 20.45 18.60 - 21.49 0.7434 times
Fri 30 January 2026 19.77 (-2.13%) 20.50 19.58 - 21.00 0.5219 times
Fri 23 January 2026 20.20 (1.76%) 20.84 18.72 - 21.39 0.8949 times
Fri 16 January 2026 19.85 (-0.45%) 19.94 17.50 - 19.95 1.1367 times
Fri 09 January 2026 19.94 (-3.67%) 21.10 19.65 - 22.00 1.0342 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 14.01 and 16.85

Monthly Target 113.25
Monthly Target 214.34
Monthly Target 316.09
Monthly Target 417.18
Monthly Target 518.93

Monthly price and volumes Glcl

Date Closing Open Range Volume
Mon 16 March 2026 15.43 (-9.98%) 15.43 15.00 - 17.84 0.5197 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.8322 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.7334 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.1974 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.7636 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.9401 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.5959 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2767 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.3072 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.8338 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 0.9377 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 11.72 and 18.72

Yearly Target 110.48
Yearly Target 212.95
Yearly Target 317.476666666667
Yearly Target 419.95
Yearly Target 524.48

Yearly price and volumes Glcl

Date Closing Open Range Volume
Mon 16 March 2026 15.43 (-27.08%) 21.50 15.00 - 22.00 0.5608 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.8717 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.8164 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 2.0791 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7898 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.415 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1924 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2331 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0417 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.32
20 day DMA 16.9
35 day DMA 18.06
50 day DMA 18.65
100 day DMA 19.6
150 day DMA 22.68
200 day DMA 25.66

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.9316.16
12 day EMA16.2916.4516.63
20 day EMA16.851717.16
35 day EMA17.717.8317.97
50 day EMA18.5518.6818.81

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.8716.13
12 day SMA16.3216.5216.71
20 day SMA16.917.0217.17
35 day SMA18.0618.1918.33
50 day SMA18.6518.7618.87
100 day SMA19.619.6719.73
150 day SMA22.6822.7922.9
200 day SMA25.6625.7525.84

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.36

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

EPS is 10.10 and PE is: 1.53

Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)

Debt: 1.47 in crores

Market capitalization: 16.59

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top