Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 18.18 and 19.37
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 19.143333333333 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 20.33 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.84 (-2.18%) | 19.38 | 18.70 - 19.89 | 0.7539 times | Tue 11 August 2026 | 19.26 (0.63%) | 19.85 | 18.50 - 20.00 | 1.2006 times | Mon 10 August 2026 | 19.14 (-1.8%) | 19.49 | 18.10 - 19.99 | 1.5077 times | Fri 07 August 2026 | 19.49 (-3.51%) | 19.45 | 19.20 - 20.46 | 1.2933 times | Thu 06 August 2026 | 20.20 (-1.32%) | 21.13 | 19.81 - 21.13 | 1.1413 times | Wed 05 August 2026 | 20.47 (1.89%) | 19.61 | 19.61 - 20.90 | 0.9798 times | Tue 04 August 2026 | 20.09 (4.64%) | 19.50 | 19.23 - 20.16 | 1.5708 times | Mon 03 August 2026 | 19.20 (-1.23%) | 20.30 | 18.90 - 20.30 | 0.4306 times | Fri 31 July 2026 | 19.44 (-0.82%) | 19.50 | 18.86 - 19.89 | 0.6397 times | Thu 30 July 2026 | 19.60 (-0.76%) | 19.97 | 19.06 - 20.00 | 0.4823 times | Wed 29 July 2026 | 19.75 (-0.35%) | 20.39 | 19.50 - 20.39 | 1.0802 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 17.52 and 19.42
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.84 (-3.34%) | 19.49 | 18.10 - 20.00 | 0.7051 times | Fri 07 August 2026 | 19.49 (0.26%) | 20.30 | 18.90 - 21.13 | 1.1029 times | Fri 31 July 2026 | 19.44 (-3.19%) | 20.97 | 18.86 - 20.97 | 0.8036 times | Fri 24 July 2026 | 20.08 (3.93%) | 19.32 | 18.36 - 20.32 | 1.0718 times | Fri 17 July 2026 | 19.32 (-1.68%) | 19.73 | 19.10 - 20.97 | 0.9666 times | Fri 10 July 2026 | 19.65 (2.93%) | 19.85 | 18.50 - 20.13 | 0.7298 times | Fri 03 July 2026 | 19.09 (-7.46%) | 20.63 | 18.66 - 20.63 | 1.0742 times | Thu 25 June 2026 | 20.63 (-4.18%) | 22.45 | 20.07 - 22.49 | 0.6563 times | Fri 19 June 2026 | 21.53 (7.6%) | 20.74 | 20.30 - 22.36 | 1.0671 times | Fri 12 June 2026 | 20.01 (-3.19%) | 20.26 | 19.64 - 22.44 | 1.8226 times | Fri 05 June 2026 | 20.67 (-8.3%) | 23.06 | 20.42 - 23.46 | 2.0353 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 16.96 and 19.99
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.356666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.84 (-3.09%) | 20.30 | 18.10 - 21.13 | 0.2102 times | Fri 31 July 2026 | 19.44 (-1.02%) | 20.24 | 18.36 - 20.97 | 0.5109 times | Tue 30 June 2026 | 19.64 (-12.87%) | 23.06 | 19.52 - 23.46 | 0.6779 times | Fri 29 May 2026 | 22.54 (-12.02%) | 26.90 | 22.20 - 27.38 | 0.8402 times | Thu 30 April 2026 | 25.62 (101.57%) | 13.00 | 13.00 - 27.09 | 2.0525 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 1.0094 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.8638 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.7613 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.243 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.8307 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 3.052 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 8.13 and 23.11
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 19.54 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.84 (-10.96%) | 21.50 | 12.40 - 27.38 | 1.5781 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.5255 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.5975 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.8285 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.6946 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.365 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1692 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.205 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0367 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.73 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.49 | 19.61 |
| 12 day EMA | 19.52 | 19.64 | 19.71 |
| 20 day EMA | 19.65 | 19.74 | 19.79 |
| 35 day EMA | 20.01 | 20.08 | 20.13 |
| 50 day EMA | 20.35 | 20.41 | 20.46 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.71 | 19.88 |
| 12 day SMA | 19.61 | 19.71 | 19.77 |
| 20 day SMA | 19.62 | 19.68 | 19.73 |
| 35 day SMA | 19.73 | 19.81 | 19.87 |
| 50 day SMA | 20.2 | 20.28 | 20.35 |
| 100 day SMA | 20.64 | 20.61 | 20.57 |
| 150 day SMA | 20.01 | 20.03 | 20.04 |
| 200 day SMA | 20.15 | 20.17 | 20.19 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.44
Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)
Debt: 3.03 in crores
Market capitalization: 12.38
EPS is 42.92 and PE is: 0.44
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


