ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 16.85 and 16.95

Intraday Target 116.77
Intraday Target 216.83
Intraday Target 316.866666666667
Intraday Target 416.93
Intraday Target 516.97

Daily price and volume Glcl

Date Closing Open Range Volume
Mon 06 April 2026 16.90 (9.95%) 16.85 16.80 - 16.90 1.0242 times
Thu 02 April 2026 15.37 (9.94%) 14.95 14.27 - 15.37 0.8217 times
Wed 01 April 2026 13.98 (9.99%) 13.00 13.00 - 13.98 0.8362 times
Mon 30 March 2026 12.71 (-2.53%) 13.89 12.40 - 13.89 1.4182 times
Fri 27 March 2026 13.04 (-8.94%) 14.32 12.92 - 14.32 1.3202 times
Wed 25 March 2026 14.32 (4.15%) 14.70 14.00 - 14.80 0.4742 times
Tue 24 March 2026 13.75 (2.77%) 14.05 13.30 - 14.30 0.7477 times
Mon 23 March 2026 13.38 (-9.41%) 14.70 13.30 - 14.80 1.6645 times
Fri 20 March 2026 14.77 (-0.74%) 15.39 14.50 - 15.39 0.607 times
Thu 19 March 2026 14.88 (-2.11%) 15.10 13.80 - 15.85 1.0862 times
Wed 18 March 2026 15.20 (-0.72%) 15.85 14.61 - 15.98 1.3442 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 16.85 and 16.95

Weekly Target 116.77
Weekly Target 216.83
Weekly Target 316.866666666667
Weekly Target 416.93
Weekly Target 516.97

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Mon 06 April 2026 16.90 (9.95%) 16.85 16.80 - 16.90 0.2665 times
Thu 02 April 2026 15.37 (17.87%) 13.89 12.40 - 15.37 0.8004 times
Fri 27 March 2026 13.04 (-11.71%) 14.70 12.92 - 14.80 1.0946 times
Fri 20 March 2026 14.77 (-4.59%) 16.30 13.80 - 16.30 0.993 times
Fri 13 March 2026 15.48 (-7.97%) 17.64 15.00 - 17.64 1.0477 times
Fri 06 March 2026 16.82 (-1.87%) 15.43 15.21 - 17.84 1.508 times
Fri 27 February 2026 17.14 (-3.38%) 18.38 16.55 - 18.45 1.0902 times
Fri 20 February 2026 17.74 (-0.67%) 18.57 17.02 - 18.71 0.9635 times
Fri 13 February 2026 17.86 (-11.32%) 20.90 17.50 - 21.00 1.5403 times
Fri 06 February 2026 20.14 (1.87%) 20.45 18.60 - 21.49 0.6957 times
Fri 30 January 2026 19.77 (-2.13%) 20.50 19.58 - 21.00 0.4884 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 14.95 and 18.85

Monthly Target 111.7
Monthly Target 214.3
Monthly Target 315.6
Monthly Target 418.2
Monthly Target 519.5

Monthly price and volumes Glcl

Date Closing Open Range Volume
Mon 06 April 2026 16.90 (32.97%) 13.00 13.00 - 16.90 0.1388 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.9969 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.8531 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.7519 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.2276 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.8081 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 3.0142 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.6109 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2837 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.3149 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.8548 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 9.85 and 19.45

Yearly Target 17.5
Yearly Target 212.2
Yearly Target 317.1
Yearly Target 421.8
Yearly Target 526.7

Yearly price and volumes Glcl

Date Closing Open Range Volume
Mon 06 April 2026 16.90 (-20.13%) 21.50 12.40 - 22.00 0.7065 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.8221 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.7851 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 2.0432 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7762 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.4078 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.189 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2291 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.041 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glcl 540266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Glcl 540266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.47
20 day DMA 15.1
35 day DMA 16.2
50 day DMA 17.32
100 day DMA 19.03
150 day DMA 21.49
200 day DMA 24.32

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.2213.65
12 day EMA14.8414.4614.3
20 day EMA15.2215.0415.01
35 day EMA16.1716.1316.17
50 day EMA17.2117.2217.3

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA14.413.8813.56
12 day SMA14.4714.3514.35
20 day SMA15.115.0615.12
35 day SMA16.216.2616.35
50 day SMA17.3217.3817.48
100 day SMA19.0319.0219.03
150 day SMA21.4921.5821.68
200 day SMA24.3224.4224.53

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.39

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

EPS is 42.92 and PE is: 0.39

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top