Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 19.97 and 20.7
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.92 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.01 (0.45%) | 19.92 | 19.92 - 20.65 | 0.3018 times | Thu 11 June 2026 | 19.92 (-4.69%) | 20.50 | 19.86 - 20.82 | 0.7521 times | Wed 10 June 2026 | 20.90 (-3.06%) | 20.61 | 20.49 - 22.39 | 1.6897 times | Tue 09 June 2026 | 21.56 (0.7%) | 22.28 | 20.90 - 22.44 | 1.1728 times | Mon 08 June 2026 | 21.41 (3.58%) | 20.26 | 19.64 - 21.67 | 0.8079 times | Fri 05 June 2026 | 20.67 (-3.82%) | 22.33 | 20.42 - 22.33 | 1.4861 times | Thu 04 June 2026 | 21.49 (-0.28%) | 21.79 | 21.00 - 22.13 | 0.677 times | Wed 03 June 2026 | 21.55 (-3.79%) | 23.16 | 21.28 - 23.16 | 2.022 times | Tue 02 June 2026 | 22.40 (-2.35%) | 23.34 | 22.25 - 23.34 | 0.4275 times | Mon 01 June 2026 | 22.94 (1.77%) | 23.06 | 22.71 - 23.46 | 0.6632 times | Fri 29 May 2026 | 22.54 (-1.05%) | 23.84 | 22.20 - 23.85 | 1.5516 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 18.43 and 21.23
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.01 (-3.19%) | 20.26 | 19.64 - 22.44 | 0.651 times | Fri 05 June 2026 | 20.67 (-8.3%) | 23.06 | 20.42 - 23.46 | 0.727 times | Fri 29 May 2026 | 22.54 (-2.93%) | 23.33 | 22.20 - 24.15 | 0.4388 times | Fri 22 May 2026 | 23.22 (-2.6%) | 23.84 | 22.25 - 24.18 | 0.4928 times | Fri 15 May 2026 | 23.84 (-9.08%) | 26.74 | 22.91 - 26.74 | 0.5772 times | Fri 08 May 2026 | 26.22 (2.34%) | 26.90 | 23.80 - 27.38 | 1.0731 times | Thu 30 April 2026 | 25.62 (10%) | 23.70 | 22.13 - 25.75 | 0.9177 times | Fri 24 April 2026 | 23.29 (4.44%) | 23.41 | 23.00 - 27.09 | 2.137 times | Fri 17 April 2026 | 22.30 (3.72%) | 22.57 | 20.60 - 23.66 | 2.0105 times | Fri 10 April 2026 | 21.50 (39.88%) | 16.85 | 16.80 - 21.50 | 0.975 times | Thu 02 April 2026 | 15.37 (17.87%) | 13.89 | 12.40 - 15.37 | 0.4953 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 17.92 and 21.74
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.01 (-11.22%) | 23.06 | 19.64 - 23.46 | 0.3526 times | Fri 29 May 2026 | 22.54 (-12.02%) | 26.90 | 22.20 - 27.38 | 0.6605 times | Thu 30 April 2026 | 25.62 (101.57%) | 13.00 | 13.00 - 27.09 | 1.6136 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 0.7935 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.6791 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.5985 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 0.9772 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.4393 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.3993 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.4863 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2258 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 8.72 and 23.7
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 19.93 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.01 (-5.43%) | 21.50 | 12.40 - 27.38 | 1.3951 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.5878 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.6369 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.8736 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7118 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.374 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1733 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.21 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0376 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.51 |
| 20 day DMA | 22.22 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.28 |
| 100 day DMA | 20 |
| 150 day DMA | 20.15 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.86 | 21.33 |
| 12 day EMA | 21.36 | 21.61 | 21.92 |
| 20 day EMA | 21.84 | 22.03 | 22.25 |
| 35 day EMA | 21.62 | 21.71 | 21.82 |
| 50 day EMA | 21.42 | 21.48 | 21.54 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.89 | 21.21 |
| 12 day SMA | 21.51 | 21.78 | 22.08 |
| 20 day SMA | 22.22 | 22.4 | 22.58 |
| 35 day SMA | 23.23 | 23.4 | 23.53 |
| 50 day SMA | 22.28 | 22.14 | 22.02 |
| 100 day SMA | 20 | 19.98 | 19.97 |
| 150 day SMA | 20.15 | 20.14 | 20.13 |
| 200 day SMA | 21.96 | 22 | 22.05 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.47
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
EPS is 42.92 and PE is: 0.47
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


