Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 14.53 and 15.95
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 17.05 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.48 (-4.15%) | 16.42 | 15.00 - 16.42 | 1.465 times | Thu 12 March 2026 | 16.15 (2.15%) | 15.71 | 15.05 - 16.38 | 0.5493 times | Wed 11 March 2026 | 15.81 (-0.69%) | 16.08 | 15.40 - 16.08 | 0.5091 times | Tue 10 March 2026 | 15.92 (-0.31%) | 16.45 | 15.50 - 16.45 | 0.4117 times | Mon 09 March 2026 | 15.97 (-5.05%) | 17.64 | 15.25 - 17.64 | 0.8266 times | Fri 06 March 2026 | 16.82 (0.48%) | 16.77 | 16.05 - 16.90 | 0.5578 times | Thu 05 March 2026 | 16.74 (4.1%) | 17.00 | 15.85 - 17.00 | 1.1014 times | Wed 04 March 2026 | 16.08 (-3.37%) | 17.84 | 15.21 - 17.84 | 1.5551 times | Mon 02 March 2026 | 16.64 (-2.92%) | 15.43 | 15.43 - 17.80 | 2.2 times | Fri 27 February 2026 | 17.14 (-2.67%) | 18.40 | 16.85 - 18.40 | 0.824 times | Thu 26 February 2026 | 17.61 (-1.4%) | 18.45 | 17.40 - 18.45 | 0.4237 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 13.92 and 16.56
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.48 (-7.97%) | 17.64 | 15.00 - 17.64 | 1.0268 times | Fri 06 March 2026 | 16.82 (-1.87%) | 15.43 | 15.21 - 17.84 | 1.478 times | Fri 27 February 2026 | 17.14 (-3.38%) | 18.38 | 16.55 - 18.45 | 1.0686 times | Fri 20 February 2026 | 17.74 (-0.67%) | 18.57 | 17.02 - 18.71 | 0.9444 times | Fri 13 February 2026 | 17.86 (-11.32%) | 20.90 | 17.50 - 21.00 | 1.5096 times | Fri 06 February 2026 | 20.14 (1.87%) | 20.45 | 18.60 - 21.49 | 0.6819 times | Fri 30 January 2026 | 19.77 (-2.13%) | 20.50 | 19.58 - 21.00 | 0.4787 times | Fri 23 January 2026 | 20.20 (1.76%) | 20.84 | 18.72 - 21.39 | 0.8208 times | Fri 16 January 2026 | 19.85 (-0.45%) | 19.94 | 17.50 - 19.95 | 1.0426 times | Fri 09 January 2026 | 19.94 (-3.67%) | 21.10 | 19.65 - 22.00 | 0.9486 times | Fri 02 January 2026 | 20.70 (-1.33%) | 21.70 | 20.44 - 21.70 | 0.9351 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 15.24 and 18.08
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.48 (-9.68%) | 15.43 | 15.00 - 17.84 | 0.497 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.8342 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.7352 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.2003 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7679 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.9471 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.5974 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2774 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3079 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8358 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.94 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 11.74 and 18.74
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 17.493333333333 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.48 (-26.84%) | 21.50 | 15.00 - 22.00 | 0.5548 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.8737 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.8177 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 2.0806 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7904 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.4153 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1925 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2332 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0417 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glcl 540266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.02 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.76 |
| 100 day DMA | 19.67 |
| 150 day DMA | 22.79 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.16 | 16.16 |
| 12 day EMA | 16.45 | 16.63 | 16.72 |
| 20 day EMA | 17 | 17.16 | 17.27 |
| 35 day EMA | 17.81 | 17.95 | 18.06 |
| 50 day EMA | 18.65 | 18.78 | 18.89 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.13 | 16.25 |
| 12 day SMA | 16.52 | 16.71 | 16.79 |
| 20 day SMA | 17.02 | 17.17 | 17.31 |
| 35 day SMA | 18.19 | 18.33 | 18.44 |
| 50 day SMA | 18.76 | 18.87 | 18.97 |
| 100 day SMA | 19.67 | 19.73 | 19.8 |
| 150 day SMA | 22.79 | 22.9 | 23 |
| 200 day SMA | 25.75 | 25.84 | 25.93 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.36
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
EPS is 10.10 and PE is: 1.53
Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)
Debt: 1.47 in crores
Market capitalization: 16.59
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


