ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 20.55 and 21.93

Intraday Target 120.13
Intraday Target 220.96
Intraday Target 321.506666666667
Intraday Target 422.34
Intraday Target 522.89

Daily price and volume Glcl

Date Closing Open Range Volume
Tue 16 June 2026 21.80 (3.76%) 22.05 20.67 - 22.05 0.9091 times
Mon 15 June 2026 21.01 (5%) 20.74 20.30 - 21.01 0.584 times
Fri 12 June 2026 20.01 (0.45%) 19.92 19.92 - 20.65 0.2882 times
Thu 11 June 2026 19.92 (-4.69%) 20.50 19.86 - 20.82 0.7182 times
Wed 10 June 2026 20.90 (-3.06%) 20.61 20.49 - 22.39 1.6134 times
Tue 09 June 2026 21.56 (0.7%) 22.28 20.90 - 22.44 1.1198 times
Mon 08 June 2026 21.41 (3.58%) 20.26 19.64 - 21.67 0.7714 times
Fri 05 June 2026 20.67 (-3.82%) 22.33 20.42 - 22.33 1.4189 times
Thu 04 June 2026 21.49 (-0.28%) 21.79 21.00 - 22.13 0.6464 times
Wed 03 June 2026 21.55 (-3.79%) 23.16 21.28 - 23.16 1.9306 times
Tue 02 June 2026 22.40 (-2.35%) 23.34 22.25 - 23.34 0.4081 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 21.05 and 22.8

Weekly Target 119.63
Weekly Target 220.72
Weekly Target 321.383333333333
Weekly Target 422.47
Weekly Target 523.13

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Tue 16 June 2026 21.80 (8.95%) 20.74 20.30 - 22.05 0.2332 times
Fri 12 June 2026 20.01 (-3.19%) 20.26 19.64 - 22.44 0.7045 times
Fri 05 June 2026 20.67 (-8.3%) 23.06 20.42 - 23.46 0.7868 times
Fri 29 May 2026 22.54 (-2.93%) 23.33 22.20 - 24.15 0.4748 times
Fri 22 May 2026 23.22 (-2.6%) 23.84 22.25 - 24.18 0.5333 times
Fri 15 May 2026 23.84 (-9.08%) 26.74 22.91 - 26.74 0.6247 times
Fri 08 May 2026 26.22 (2.34%) 26.90 23.80 - 27.38 1.1613 times
Thu 30 April 2026 25.62 (10%) 23.70 22.13 - 25.75 0.9931 times
Fri 24 April 2026 23.29 (4.44%) 23.41 23.00 - 27.09 2.3126 times
Fri 17 April 2026 22.30 (3.72%) 22.57 20.60 - 23.66 2.1758 times
Fri 10 April 2026 21.50 (39.88%) 16.85 16.80 - 21.50 1.0551 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 18.81 and 22.63

Monthly Target 117.81
Monthly Target 219.81
Monthly Target 321.633333333333
Monthly Target 423.63
Monthly Target 525.45

Monthly price and volumes Glcl

Date Closing Open Range Volume
Tue 16 June 2026 21.80 (-3.28%) 23.06 19.64 - 23.46 0.4055 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.6569 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 1.6048 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.7892 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.6754 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.5953 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 0.9718 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.4314 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.3862 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.4837 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2246 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 17.1 and 32.08

Yearly Target 15.55
Yearly Target 213.67
Yearly Target 320.526666666667
Yearly Target 428.65
Yearly Target 535.51

Yearly price and volumes Glcl

Date Closing Open Range Volume
Tue 16 June 2026 21.80 (3.02%) 21.50 12.40 - 27.38 1.4089 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.5831 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.6339 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.8702 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7105 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3733 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.173 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2097 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0375 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glcl 540266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.23

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.31
20 day DMA 22.03
35 day DMA 23.09
50 day DMA 22.6
100 day DMA 20.04
150 day DMA 20.22
200 day DMA 21.91

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.7220.58
12 day EMA21.3921.3121.36
20 day EMA21.7621.7621.84
35 day EMA21.6821.6721.71
50 day EMA21.6721.6621.69

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.6820.76
12 day SMA21.3121.3721.51
20 day SMA22.0322.0822.22
35 day SMA23.0923.1323.23
50 day SMA22.622.4422.28
100 day SMA20.0420.0220
150 day SMA20.2220.1820.15
200 day SMA21.9121.9421.96

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.51

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

EPS is 42.92 and PE is: 0.51

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top