ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 18.18 and 19.37

Intraday Target 117.95
Intraday Target 218.4
Intraday Target 319.143333333333
Intraday Target 419.59
Intraday Target 520.33

Daily price and volume Glcl

Date Closing Open Range Volume
Wed 12 August 2026 18.84 (-2.18%) 19.38 18.70 - 19.89 0.7539 times
Tue 11 August 2026 19.26 (0.63%) 19.85 18.50 - 20.00 1.2006 times
Mon 10 August 2026 19.14 (-1.8%) 19.49 18.10 - 19.99 1.5077 times
Fri 07 August 2026 19.49 (-3.51%) 19.45 19.20 - 20.46 1.2933 times
Thu 06 August 2026 20.20 (-1.32%) 21.13 19.81 - 21.13 1.1413 times
Wed 05 August 2026 20.47 (1.89%) 19.61 19.61 - 20.90 0.9798 times
Tue 04 August 2026 20.09 (4.64%) 19.50 19.23 - 20.16 1.5708 times
Mon 03 August 2026 19.20 (-1.23%) 20.30 18.90 - 20.30 0.4306 times
Fri 31 July 2026 19.44 (-0.82%) 19.50 18.86 - 19.89 0.6397 times
Thu 30 July 2026 19.60 (-0.76%) 19.97 19.06 - 20.00 0.4823 times
Wed 29 July 2026 19.75 (-0.35%) 20.39 19.50 - 20.39 1.0802 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 17.52 and 19.42

Weekly Target 117.08
Weekly Target 217.96
Weekly Target 318.98
Weekly Target 419.86
Weekly Target 520.88

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Wed 12 August 2026 18.84 (-3.34%) 19.49 18.10 - 20.00 0.7051 times
Fri 07 August 2026 19.49 (0.26%) 20.30 18.90 - 21.13 1.1029 times
Fri 31 July 2026 19.44 (-3.19%) 20.97 18.86 - 20.97 0.8036 times
Fri 24 July 2026 20.08 (3.93%) 19.32 18.36 - 20.32 1.0718 times
Fri 17 July 2026 19.32 (-1.68%) 19.73 19.10 - 20.97 0.9666 times
Fri 10 July 2026 19.65 (2.93%) 19.85 18.50 - 20.13 0.7298 times
Fri 03 July 2026 19.09 (-7.46%) 20.63 18.66 - 20.63 1.0742 times
Thu 25 June 2026 20.63 (-4.18%) 22.45 20.07 - 22.49 0.6563 times
Fri 19 June 2026 21.53 (7.6%) 20.74 20.30 - 22.36 1.0671 times
Fri 12 June 2026 20.01 (-3.19%) 20.26 19.64 - 22.44 1.8226 times
Fri 05 June 2026 20.67 (-8.3%) 23.06 20.42 - 23.46 2.0353 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 16.96 and 19.99

Monthly Target 116.33
Monthly Target 217.58
Monthly Target 319.356666666667
Monthly Target 420.61
Monthly Target 522.39

Monthly price and volumes Glcl

Date Closing Open Range Volume
Wed 12 August 2026 18.84 (-3.09%) 20.30 18.10 - 21.13 0.2102 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.5109 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.6779 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.8402 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.0525 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 1.0094 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.8638 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.7613 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.243 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.8307 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 3.052 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 8.13 and 23.11

Yearly Target 14.56
Yearly Target 211.7
Yearly Target 319.54
Yearly Target 426.68
Yearly Target 534.52

Yearly price and volumes Glcl

Date Closing Open Range Volume
Wed 12 August 2026 18.84 (-10.96%) 21.50 12.40 - 27.38 1.5781 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.5255 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.5975 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.8285 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.6946 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.365 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1692 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.205 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0367 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.61
20 day DMA 19.62
35 day DMA 19.73
50 day DMA 20.2
100 day DMA 20.64
150 day DMA 20.01
200 day DMA 20.15

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.4919.61
12 day EMA19.5219.6419.71
20 day EMA19.6519.7419.79
35 day EMA20.0120.0820.13
50 day EMA20.3520.4120.46

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.7119.88
12 day SMA19.6119.7119.77
20 day SMA19.6219.6819.73
35 day SMA19.7319.8119.87
50 day SMA20.220.2820.35
100 day SMA20.6420.6120.57
150 day SMA20.0120.0320.04
200 day SMA20.1520.1720.19

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.44

Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)

Debt: 3.03 in crores

Market capitalization: 12.38

EPS is 42.92 and PE is: 0.44

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top