ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 19.57 and 20.13

Intraday Target 119.1
Intraday Target 219.48
Intraday Target 319.663333333333
Intraday Target 420.04
Intraday Target 520.22

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 16 January 2026 19.85 (4.97%) 19.80 19.29 - 19.85 0.7626 times
Wed 14 January 2026 18.91 (5%) 18.30 17.50 - 18.91 0.9995 times
Tue 13 January 2026 18.01 (-4.96%) 19.40 18.01 - 19.40 1.3676 times
Mon 12 January 2026 18.95 (-4.96%) 19.94 18.95 - 19.95 1.4779 times
Fri 09 January 2026 19.94 (-2.64%) 21.10 19.65 - 21.10 0.592 times
Thu 08 January 2026 20.48 (-0.97%) 20.68 20.01 - 21.13 0.5487 times
Wed 07 January 2026 20.68 (-2.13%) 20.80 20.65 - 21.40 0.8631 times
Tue 06 January 2026 21.13 (-0.47%) 22.00 20.85 - 22.00 0.9664 times
Mon 05 January 2026 21.23 (2.56%) 21.10 20.95 - 21.29 1.2216 times
Fri 02 January 2026 20.70 (-0.72%) 21.30 20.44 - 21.30 1.2006 times
Thu 01 January 2026 20.85 (-1.47%) 21.50 20.78 - 21.50 0.6328 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 17.45 and 19.9

Weekly Target 116.65
Weekly Target 218.25
Weekly Target 319.1
Weekly Target 420.7
Weekly Target 521.55

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 16 January 2026 19.85 (-0.45%) 19.94 17.50 - 19.95 0.6609 times
Fri 09 January 2026 19.94 (-3.67%) 21.10 19.65 - 22.00 0.6013 times
Fri 02 January 2026 20.70 (-1.33%) 21.70 20.44 - 21.70 0.5928 times
Fri 26 December 2025 20.98 (-2.51%) 21.59 20.02 - 21.90 0.2838 times
Fri 19 December 2025 21.52 (-5.16%) 23.39 20.71 - 23.39 0.5802 times
Fri 12 December 2025 22.69 (5.34%) 22.61 20.60 - 23.30 1.2633 times
Fri 05 December 2025 21.54 (-5.07%) 23.82 19.66 - 23.82 1.3779 times
Fri 28 November 2025 22.69 (-5.5%) 23.25 19.57 - 23.70 1.6813 times
Fri 21 November 2025 24.01 (27.44%) 19.74 19.70 - 24.01 2.1382 times
Fri 14 November 2025 18.84 (15.16%) 17.17 16.12 - 18.84 0.8203 times
Fri 07 November 2025 16.36 (-7.2%) 17.63 15.41 - 18.09 1.0086 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 16.43 and 20.93

Monthly Target 115.28
Monthly Target 217.57
Monthly Target 319.783333333333
Monthly Target 422.07
Monthly Target 524.28

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 16 January 2026 19.85 (-6.19%) 21.50 17.50 - 22.00 0.4766 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.1984 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.765 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.9424 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.5964 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2769 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.3074 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.8344 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 0.9385 times
Wed 30 April 2025 34.87 (52.34%) 22.90 22.43 - 34.87 0.6639 times
Fri 28 March 2025 22.89 (-26.63%) 32.76 22.17 - 32.76 0.361 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 16.43 and 20.93

Yearly Target 115.28
Yearly Target 217.57
Yearly Target 319.783333333333
Yearly Target 422.07
Yearly Target 524.28

Yearly price and volumes Glcl

Date Closing Open Range Volume
Fri 16 January 2026 19.85 (-6.19%) 21.50 17.50 - 22.00 0.1345 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 3.0167 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.9082 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 2.1841 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.8297 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.436 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.2021 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2449 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0438 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glcl 540266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 19.13
12 day DMA 20.16
20 day DMA 20.55
35 day DMA 20.99
50 day DMA 20.57
100 day DMA 23.77
150 day DMA 26.88
200 day DMA 27.85

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.1819.32
12 day EMA19.9319.9420.13
20 day EMA20.2520.2920.43
35 day EMA20.2820.3120.39
50 day EMA20.2120.2220.27

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.2619.61
12 day SMA20.1620.2720.45
20 day SMA20.5520.620.73
35 day SMA20.9921.0121.09
50 day SMA20.5720.520.46
100 day SMA23.7723.8523.93
150 day SMA26.8826.9927.11
200 day SMA27.8527.8827.93

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.46

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

EPS is 10.10 and PE is: 1.97

Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)

Debt: 1.47 in crores

Market capitalization: 16.59

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top