ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 24.76 and 25.69

Intraday Target 124.47
Intraday Target 225.04
Intraday Target 325.396666666667
Intraday Target 425.97
Intraday Target 526.33

Daily price and volume Glcl

Date Closing Open Range Volume
Thu 30 April 2026 25.62 (4.44%) 25.69 24.82 - 25.75 0.7139 times
Wed 29 April 2026 24.53 (4.92%) 24.54 23.51 - 24.54 0.7267 times
Tue 28 April 2026 23.38 (4.98%) 23.00 22.41 - 23.38 0.4608 times
Mon 27 April 2026 22.27 (-4.38%) 23.70 22.13 - 23.70 0.886 times
Fri 24 April 2026 23.29 (-4.98%) 23.29 23.29 - 24.02 0.4581 times
Thu 23 April 2026 24.51 (-5%) 27.05 24.51 - 27.09 2.4324 times
Wed 22 April 2026 25.80 (4.96%) 25.78 25.11 - 25.80 0.864 times
Tue 21 April 2026 24.58 (5%) 24.58 24.30 - 24.58 1.5875 times
Mon 20 April 2026 23.41 (4.98%) 23.41 23.00 - 23.41 1.1492 times
Fri 17 April 2026 22.30 (4.99%) 21.20 21.20 - 22.30 0.7212 times
Thu 16 April 2026 21.24 (-1.98%) 21.55 20.60 - 22.40 1.2826 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 23.88 and 27.5

Weekly Target 120.88
Weekly Target 223.25
Weekly Target 324.5
Weekly Target 426.87
Weekly Target 528.12

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Thu 30 April 2026 25.62 (10%) 23.70 22.13 - 25.75 0.9101 times
Fri 24 April 2026 23.29 (4.44%) 23.41 23.00 - 27.09 2.1193 times
Fri 17 April 2026 22.30 (3.72%) 22.57 20.60 - 23.66 1.9939 times
Fri 10 April 2026 21.50 (39.88%) 16.85 16.80 - 21.50 0.9669 times
Thu 02 April 2026 15.37 (17.87%) 13.89 12.40 - 15.37 0.4912 times
Fri 27 March 2026 13.04 (-11.71%) 14.70 12.92 - 14.80 0.6717 times
Fri 20 March 2026 14.77 (-4.59%) 16.30 13.80 - 16.30 0.6094 times
Fri 13 March 2026 15.48 (-7.97%) 17.64 15.00 - 17.64 0.6429 times
Fri 06 March 2026 16.82 (-1.87%) 15.43 15.21 - 17.84 0.9254 times
Fri 27 February 2026 17.14 (-3.38%) 18.38 16.55 - 18.45 0.6691 times
Fri 20 February 2026 17.74 (-0.67%) 18.57 17.02 - 18.71 0.5913 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 19.31 and 33.4

Monthly Target 17.81
Monthly Target 216.72
Monthly Target 321.903333333333
Monthly Target 430.81
Monthly Target 535.99

Monthly price and volumes Glcl

Date Closing Open Range Volume
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 1.7051 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.8385 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.7176 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.6325 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.0326 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.5209 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.5354 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.5139 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2386 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.2649 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.719 times

monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 19.01 and 33.7

Yearly Target 17.01
Yearly Target 216.32
Yearly Target 321.703333333333
Yearly Target 431.01
Yearly Target 536.39

Yearly price and volumes Glcl

Date Closing Open Range Volume
Thu 30 April 2026 25.62 (21.08%) 21.50 12.40 - 27.09 1.1321 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.6773 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.6935 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.9384 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7364 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3869 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1793 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2173 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0389 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glcl 540266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.55
20 day DMA 21.58
35 day DMA 18.67
50 day DMA 18.29
100 day DMA 19.39
150 day DMA 20.71
200 day DMA 23.32

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3623.7323.33
12 day EMA23.222.7622.44
20 day EMA21.8921.521.18
35 day EMA20.5420.2419.99
50 day EMA18.9118.6418.4

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.623.85
12 day SMA23.5523.323.04
20 day SMA21.5820.9320.36
35 day SMA18.6718.4218.2
50 day SMA18.2918.1518.04
100 day SMA19.3919.3519.32
150 day SMA20.7120.7320.76
200 day SMA23.3223.3723.43

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.6

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

EPS is 42.92 and PE is: 0.6

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top