BSE SFL 540203 All indicator, SFL 540203 indicators All technical analysis, SFL 540203 indicators All free charts, SFL 540203 indicators All historical values BSE

Stock 540203 - Share SFL trades in BSE

Daily Support: 590.53
Daily Resistance: 599.88
5 Day DMA Moving Average is 606.53
20 Day DMA Moving Average is 623.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.32%	599.05	596.25	603.50	594.15	0.29 times
Thu 04 Dec 2025	-0.7%	605.30	604.25	610.40	601.00	0.48 times
Wed 03 Dec 2025	-0.63%	606.05	608.50	613.55	600.15	0.43 times
Tue 02 Dec 2025	0.17%	640.90	612.35	640.90	600.30	1.04 times
Mon 01 Dec 2025	1.89%	602.25	611.30	613.05	598.50	0.46 times
Fri 28 Nov 2025	-1.35%	606.00	599.95	611.05	598.30	0.83 times
Thu 27 Nov 2025	-0.72%	612.55	608.15	612.55	605.00	0.27 times
Wed 26 Nov 2025	3.21%	592.10	612.55	618.80	592.05	1.45 times
Tue 25 Nov 2025	-0.73%	599.25	593.50	614.40	585.05	4.94 times
Mon 24 Nov 2025	-1.93%	606.35	597.85	614.55	594.10	1.31 times

Volume is calculated using 10 day average volume

BSE SFL 540203 All indicator, SFL 540203 indicators All technical analysis, SFL 540203 indicators All free charts, SFL 540203 indicators All historical values BSE

Below are charts of BSE SFL 540203 All indicator, SFL 540203 indicators All technical analysis, SFL 540203 indicators All free charts, SFL 540203 indicators All historical values BSE

SFL 540203 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SFL 540203 ADX is: 18, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SFL 540203 are:

ADX	+DY	-DY
17.6	15.9	22.6
11.6	16.5	20.8
11.5	17.1	21.6
11.3	18	22.6
46	9.7	26.3
49.1	9.5	27.8
45.6	9.9	26.6
45.6	10.2	27.3
51.6	9.6	30
47.5	10.7	30

ADX charts for SFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SFL 540203 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SFL is 623.35

50 day MA of SFL is 656.11

100 day MA of SFL is 674.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SFL 540203 is downtrend

Historical Moving averages values of SFL 540203 are:

Price	20 day	50 day	100 day
596.25	623.35	656.11	674.55
604.25	627.74	657.79	675.35
608.50	631.1	659.31	676.11
612.35	636.47	661.04	676.89
611.30	642.15	662.77	677.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

SFL 540203 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SFL 540203 is: 9205.5 M

Current day volume is 0.272 times compared to averaged volume SFL has

Historical price to volume measure of SFL is:

Price	Percent Change	Percent change within day	Volume change
596.25	-1.32%	-0.47%	0.272 times
604.25	-0.7%	-0.17%	0.443 times
608.50	-0.63%	0.4%	0.401 times
612.35	0.17%	-4.45%	0.961 times
611.30	1.89%	1.5%	0.426 times
599.95	-1.35%	-1%	0.765 times
608.15	-0.72%	-0.72%	0.246 times
612.55	3.21%	3.45%	1.341 times
593.50	-0.73%	-0.96%	4.568 times
597.85	-1.93%	-1.4%	1.208 times

Price to volume Charts of SFL 540203 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SFL 540203 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SFL 540203 is: 623.35 & deviation is 25.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SFL 540203 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
596.25	623.35	25.66	674.66	572.04
604.25	627.74	28.06	683.86	571.62
608.50	631.1	29.05	689.19	573.01
612.35	636.47	33.88	704.24	568.7
611.30	642.15	38.56	719.28	565.02

Bollinger Bands charts for SFL 540203 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SFL 540203 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SFL 540203

14 day SFL 540203 RSI is: 54.19

According to RSI indicator, Buying is dominating the stock of SFL 540203

Historical values of RSI indicator for SFL are as follows in descending order:

54.19 54.18 53.3 52.29 53.94 53.71 53.61 52.68 50.9 49.92 50.41 49.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SFL 540203 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SFL 540203

12,26,9 day SFL 540203 MACD is: 611.64, 630.04, -18.4

According to MACD indicator, Prices of SFL 540203 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SFL 540203 are:

611.64, 630.04, -18.4
614.44, 632.74, -18.3
616.29, 635.02, -18.73
617.71, 637.14, -19.43
618.69, 639.12, -20.43
620.03, 641.35, -21.32
623.68, 644.66, -20.98
626.5, 647.58, -21.08
629.03, 650.38, -21.35
635.49, 654.93, -19.44

MACD charts of SFL 540203 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SFL 540203 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SFL 540203 CCI is: -114

According to CCI indicator, SFL 540203 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SFL

Historical CCI values of SFL 540203 are:

-114 -41 -19 87 -16 -62 -7 -15 -117 -72

CCI charts of SFL 540203 are below. Second charts towards left.

SFL 540203 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SFL 540203 Stochastics is: 24

According to Stochastics indicator, Selling is coming in SFL

SFL 540203 is closing near its lowest lows

Historical Stochastics values of SFL 540203 are:

24 24 24 24 24 24 24 24 24 24

SFL 540203 Stochastics charts are below. Third charts to the left, at the bottom