Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 578.85 and 592.35
| Intraday Target 1 | 568.4 |
| Intraday Target 2 | 575.8 |
| Intraday Target 3 | 581.9 |
| Intraday Target 4 | 589.3 |
| Intraday Target 5 | 595.4 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 583.20 (0.88%) | 575.00 | 574.50 - 588.00 | 0.0576 times | Mon 16 February 2026 | 578.10 (-1.31%) | 582.20 | 575.00 - 585.25 | 0.0901 times | Fri 13 February 2026 | 585.75 (-0.97%) | 585.60 | 581.00 - 595.50 | 0.1247 times | Thu 12 February 2026 | 591.50 (-2.99%) | 597.55 | 586.90 - 610.80 | 0.2095 times | Wed 11 February 2026 | 609.70 (-0.63%) | 611.00 | 603.00 - 611.95 | 0.1246 times | Tue 10 February 2026 | 613.55 (0.95%) | 608.05 | 601.00 - 620.50 | 0.2342 times | Mon 09 February 2026 | 607.80 (3.28%) | 601.85 | 586.95 - 614.00 | 0.2678 times | Fri 06 February 2026 | 588.50 (-3.65%) | 600.00 | 585.70 - 604.00 | 0.1782 times | Thu 05 February 2026 | 610.80 (1.66%) | 612.65 | 605.10 - 635.00 | 2.6171 times | Wed 04 February 2026 | 600.80 (14.53%) | 578.95 | 578.95 - 629.50 | 6.0961 times | Tue 03 February 2026 | 524.60 (1.24%) | 526.00 | 521.65 - 535.70 | 0.1505 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 578.85 and 592.35
| Weekly Target 1 | 568.4 |
| Weekly Target 2 | 575.8 |
| Weekly Target 3 | 581.9 |
| Weekly Target 4 | 589.3 |
| Weekly Target 5 | 595.4 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 583.20 (-0.44%) | 582.20 | 574.50 - 588.00 | 0.1006 times | Fri 13 February 2026 | 585.75 (-0.47%) | 601.85 | 581.00 - 620.50 | 0.6547 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 6.2343 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.5057 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.5756 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.3261 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.2665 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.2737 times | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.3562 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.7066 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.5155 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 543.6 and 674.6
| Monthly Target 1 | 443.07 |
| Monthly Target 2 | 513.13 |
| Monthly Target 3 | 574.06666666667 |
| Monthly Target 4 | 644.13 |
| Monthly Target 5 | 705.07 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 583.20 (12.47%) | 511.05 | 504.00 - 635.00 | 1.282 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3223 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4337 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.1378 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6582 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.9702 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.747 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.7678 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.4672 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.2138 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.7818 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 472.15 and 609.1
| Yearly Target 1 | 435.13 |
| Yearly Target 2 | 509.17 |
| Yearly Target 3 | 572.08333333333 |
| Yearly Target 4 | 646.12 |
| Yearly Target 5 | 709.03 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 583.20 (-0.09%) | 583.80 | 498.05 - 635.00 | 0.3163 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.6436 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.8594 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.301 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.521 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.5055 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.4944 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2592 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0997 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 560 and price is deviating by 40 points
Upper Bollinger band is at 638 and lower is at 482, while middle bands are at 521 and 599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sfl in short term and the buy signal is strong.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.11 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 589.65 |
| 12 day DMA | 584.37 |
| 20 day DMA | 559.45 |
| 35 day DMA | 564.08 |
| 50 day DMA | 569.18 |
| 100 day DMA | 612.65 |
| 150 day DMA | 639.43 |
| 200 day DMA | 648.38 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.61 | 588.31 | 593.42 |
| 12 day EMA | 580.76 | 580.32 | 580.72 |
| 20 day EMA | 573.99 | 573.02 | 572.49 |
| 35 day EMA | 572.43 | 571.8 | 571.43 |
| 50 day EMA | 574.18 | 573.81 | 573.63 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.65 | 595.72 | 601.66 |
| 12 day SMA | 584.37 | 579.44 | 574.48 |
| 20 day SMA | 559.45 | 556.57 | 554.78 |
| 35 day SMA | 564.08 | 564.06 | 564.05 |
| 50 day SMA | 569.18 | 569.45 | 569.97 |
| 100 day SMA | 612.65 | 613.62 | 614.64 |
| 150 day SMA | 639.43 | 640.05 | 640.73 |
| 200 day SMA | 648.38 | 648.75 | 649.16 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
