ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl

Strong intraday Stock price targets for Sfl are 589.63 and 604.98

Intraday Target 1578.35
Intraday Target 2585.55
Intraday Target 3593.7
Intraday Target 4600.9
Intraday Target 5609.05

Daily price and volume Sfl

Date Closing Open Range Volume
Thu 12 November 2026 592.75 (-0.03%) 590.30 586.50 - 601.85 1.5331 times
Wed 11 November 2026 592.95 (6.34%) 563.55 560.00 - 598.00 1.4114 times
Mon 09 November 2026 557.60 (2.79%) 541.90 539.15 - 563.55 1.6589 times
Fri 30 October 2026 542.45 (-2.8%) 554.95 541.00 - 555.40 0.1982 times
Thu 29 October 2026 558.10 (-0.38%) 554.05 542.00 - 564.00 1.1287 times
Wed 28 October 2026 560.25 (-1.19%) 567.00 551.45 - 567.00 0.2728 times
Tue 27 October 2026 567.00 (-1.42%) 577.25 559.10 - 577.25 2.3782 times
Mon 26 October 2026 575.15 (1.42%) 569.05 564.85 - 578.85 0.7798 times
Fri 23 October 2026 567.10 (-3.04%) 576.85 562.45 - 579.45 0.4221 times
Thu 22 October 2026 584.90 (-0.71%) 586.00 578.25 - 590.45 0.2168 times
Wed 21 October 2026 589.10 (-3.44%) 602.00 587.90 - 607.75 1.0469 times

 Daily chart Sfl

Weekly price and charts Sfl

Strong weekly Stock price targets for Sfl 540203 are 565.95 and 628.65

Weekly Target 1515.22
Weekly Target 2553.98
Weekly Target 3577.91666666667
Weekly Target 4616.68
Weekly Target 5640.62

Weekly price and volumes for Sfl

Date Closing Open Range Volume
Thu 12 November 2026 592.75 (9.27%) 541.90 539.15 - 601.85 0.8555 times
Fri 30 October 2026 542.45 (-4.35%) 569.05 541.00 - 578.85 0.8841 times
Fri 23 October 2026 567.10 (-8.08%) 616.95 562.45 - 616.95 0.4602 times
Fri 16 October 2026 616.95 (-1.11%) 604.80 598.15 - 623.30 1.5614 times
Tue 06 October 2026 623.90 (1.1%) 603.05 603.05 - 635.35 0.1572 times
Thu 01 October 2026 617.10 (-2.8%) 635.00 614.25 - 640.90 0.4983 times
Fri 25 September 2026 634.85 (-3.33%) 665.40 629.60 - 677.25 0.7083 times
Fri 18 September 2026 656.75 (-4.99%) 692.30 652.00 - 695.05 0.6983 times
Fri 11 September 2026 691.25 (6.87%) 649.05 637.80 - 707.75 3.8239 times
Fri 04 September 2026 646.80 (1.43%) 633.00 627.95 - 656.20 0.353 times
Fri 28 August 2026 637.65 (-4.17%) 665.50 629.10 - 670.15 0.5914 times

 weekly chart Sfl

Monthly price and charts Sfl

Strong monthly Stock price targets for Sfl 540203 are 565.95 and 628.65

Monthly Target 1515.22
Monthly Target 2553.98
Monthly Target 3577.91666666667
Monthly Target 4616.68
Monthly Target 5640.62

Monthly price and volumes Sfl

Date Closing Open Range Volume
Thu 12 November 2026 592.75 (9.27%) 541.90 539.15 - 601.85 0.1122 times
Fri 30 October 2026 542.45 (-14.33%) 633.20 541.00 - 635.75 0.4181 times
Tue 29 September 2026 633.15 (-1.29%) 641.00 618.75 - 707.75 0.7697 times
Mon 31 August 2026 641.40 (-18.16%) 790.00 627.95 - 832.00 0.8996 times
Fri 31 July 2026 783.70 (5.05%) 749.30 731.60 - 829.45 0.7449 times
Tue 30 June 2026 746.00 (23.21%) 607.60 591.80 - 755.60 1.8538 times
Fri 29 May 2026 605.45 (18.82%) 509.55 509.00 - 659.00 2.5734 times
Thu 30 April 2026 509.55 (9.15%) 466.85 466.80 - 568.85 0.7049 times
Mon 30 March 2026 466.85 (-14.94%) 525.05 460.75 - 557.20 1.2176 times
Fri 27 February 2026 548.85 (5.84%) 511.05 504.00 - 635.00 0.7058 times
Fri 30 January 2026 518.55 (-11.17%) 583.80 498.05 - 601.30 0.1397 times

 monthly chart Sfl

Yearly price and charts Sfl

Strong yearly Stock price targets for Sfl 540203 are 526.75 and 898

Yearly Target 1257.25
Yearly Target 2425
Yearly Target 3628.5
Yearly Target 4796.25
Yearly Target 5999.75

Yearly price and volumes Sfl

Date Closing Open Range Volume
Thu 12 November 2026 592.75 (1.54%) 583.80 460.75 - 832.00 3.1216 times
Wed 31 December 2025 583.75 (-41.19%) 990.00 562.95 - 1058.85 1.7896 times
Tue 31 December 2024 992.60 (-19.86%) 1262.00 775.15 - 1262.00 1.2587 times
Fri 29 December 2023 1238.65 (-4.55%) 1308.95 905.50 - 1363.55 0.8807 times
Fri 30 December 2022 1297.70 (-59.77%) 3165.70 1204.15 - 4054.00 0.3527 times
Fri 31 December 2021 3225.60 (85.29%) 1781.55 1764.00 - 3488.70 0.3422 times
Thu 31 December 2020 1740.80 (37.85%) 1277.00 1101.00 - 1781.45 1.0116 times
Tue 31 December 2019 1262.85 (-14.96%) 1460.00 1084.00 - 1483.90 0.1754 times
Mon 31 December 2018 1484.95 (0%) 1650.00 1288.00 - 1679.95 0.0675 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Sfl

Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 580.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfl 540203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.65

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 25 points

Upper Bollinger band is at 641 and lower is at 542, while middle bands are at 567 and 616

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.4 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.

Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 540203

DMA (daily moving average) of Sfl 540203

DMA period DMA value
5 day DMA 568.77
12 day DMA 574.79
20 day DMA 590.76
35 day DMA 620.13
50 day DMA 629.42
100 day DMA 681.67
150 day DMA 637.83
200 day DMA 616.35

EMA (exponential moving average) of Sfl 540203

EMA period EMA current EMA prev EMA prev2
5 day EMA577.62570.06558.61
12 day EMA580.04577.73574.96
20 day EMA590.93590.74590.51
35 day EMA608.73609.67610.65
50 day EMA628.41629.86631.37

SMA (simple moving average) of Sfl 540203

SMA period SMA current SMA prev SMA prev2
5 day SMA568.77562.27557.08
12 day SMA574.79576.8577.83
20 day SMA590.76592.78594.58
35 day SMA620.13621.53623.06
50 day SMA629.42631.06633.2
100 day SMA681.67681.97682.03
150 day SMA637.83637.42636.88
200 day SMA616.35616.34616.34

Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top