Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 583.38 and 597.88
| Intraday Target 1 | 572.92 |
| Intraday Target 2 | 579.33 |
| Intraday Target 3 | 587.41666666667 |
| Intraday Target 4 | 593.83 |
| Intraday Target 5 | 601.92 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.75 (-0.97%) | 585.60 | 581.00 - 595.50 | 0.1242 times | Thu 12 February 2026 | 591.50 (-2.99%) | 597.55 | 586.90 - 610.80 | 0.2086 times | Wed 11 February 2026 | 609.70 (-0.63%) | 611.00 | 603.00 - 611.95 | 0.1241 times | Tue 10 February 2026 | 613.55 (0.95%) | 608.05 | 601.00 - 620.50 | 0.2332 times | Mon 09 February 2026 | 607.80 (3.28%) | 601.85 | 586.95 - 614.00 | 0.2667 times | Fri 06 February 2026 | 588.50 (-3.65%) | 600.00 | 585.70 - 604.00 | 0.1774 times | Thu 05 February 2026 | 610.80 (1.66%) | 612.65 | 605.10 - 635.00 | 2.606 times | Wed 04 February 2026 | 600.80 (14.53%) | 578.95 | 578.95 - 629.50 | 6.0701 times | Tue 03 February 2026 | 524.60 (1.24%) | 526.00 | 521.65 - 535.70 | 0.1498 times | Mon 02 February 2026 | 518.15 (-1.12%) | 524.10 | 506.20 - 524.10 | 0.0399 times | Sun 01 February 2026 | 524.00 (1.05%) | 511.05 | 504.00 - 538.65 | 0.0671 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 563.63 and 603.13
| Weekly Target 1 | 556.25 |
| Weekly Target 2 | 571 |
| Weekly Target 3 | 595.75 |
| Weekly Target 4 | 610.5 |
| Weekly Target 5 | 635.25 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.75 (-0.47%) | 601.85 | 581.00 - 620.50 | 0.6287 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 5.986 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.4855 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.5526 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.3131 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.2559 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.2628 times | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.342 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.6785 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.4949 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.5723 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 544.88 and 675.88
| Monthly Target 1 | 443.92 |
| Monthly Target 2 | 514.83 |
| Monthly Target 3 | 574.91666666667 |
| Monthly Target 4 | 645.83 |
| Monthly Target 5 | 705.92 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.75 (12.96%) | 511.05 | 504.00 - 635.00 | 1.2659 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3229 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4345 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.1399 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6594 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.972 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.7483 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.7692 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.4718 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.2161 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.7833 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 541.9 and 678.85
| Yearly Target 1 | 435.98 |
| Yearly Target 2 | 510.87 |
| Yearly Target 3 | 572.93333333333 |
| Yearly Target 4 | 647.82 |
| Yearly Target 5 | 709.88 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.75 (0.34%) | 583.80 | 498.05 - 635.00 | 0.3128 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.6447 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.8602 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.3015 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.5212 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.5057 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.495 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2593 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0997 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 40 points
Upper Bollinger band is at 633 and lower is at 477, while middle bands are at 516 and 594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sfl in short term and the buy signal is strong.
Sfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.93 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 601.66 |
| 12 day DMA | 574.48 |
| 20 day DMA | 554.78 |
| 35 day DMA | 564.05 |
| 50 day DMA | 569.97 |
| 100 day DMA | 614.64 |
| 150 day DMA | 640.73 |
| 200 day DMA | 649.16 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.42 | 597.25 | 600.12 |
| 12 day EMA | 580.72 | 579.81 | 577.68 |
| 20 day EMA | 572.51 | 571.12 | 568.98 |
| 35 day EMA | 570.94 | 570.07 | 568.81 |
| 50 day EMA | 576.14 | 575.75 | 575.11 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.66 | 602.21 | 606.07 |
| 12 day SMA | 574.48 | 567.75 | 562.3 |
| 20 day SMA | 554.78 | 553.17 | 551.68 |
| 35 day SMA | 564.05 | 564.24 | 564.01 |
| 50 day SMA | 569.97 | 570.42 | 570.84 |
| 100 day SMA | 614.64 | 615.73 | 616.8 |
| 150 day SMA | 640.73 | 641.4 | 642.03 |
| 200 day SMA | 649.16 | 649.55 | 649.95 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
