Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 503.98 and 512.78
| Intraday Target 1 | 502.12 |
| Intraday Target 2 | 505.83 |
| Intraday Target 3 | 510.91666666667 |
| Intraday Target 4 | 514.63 |
| Intraday Target 5 | 519.72 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 509.55 (-1.63%) | 516.00 | 507.20 - 516.00 | 0.1591 times | Wed 29 April 2026 | 518.00 (0.82%) | 514.60 | 513.00 - 520.10 | 0.12 times | Tue 28 April 2026 | 513.80 (-2.25%) | 525.00 | 512.00 - 525.40 | 0.3464 times | Mon 27 April 2026 | 525.65 (0.59%) | 524.75 | 522.70 - 536.80 | 0.3917 times | Fri 24 April 2026 | 522.55 (-5.49%) | 557.00 | 522.00 - 557.00 | 0.4858 times | Thu 23 April 2026 | 552.90 (-2.05%) | 560.05 | 549.45 - 567.85 | 0.2335 times | Wed 22 April 2026 | 564.45 (3.71%) | 544.45 | 542.50 - 568.85 | 0.3803 times | Tue 21 April 2026 | 544.25 (-0.61%) | 539.30 | 539.30 - 553.00 | 0.1679 times | Mon 20 April 2026 | 547.60 (-0.16%) | 550.00 | 537.75 - 550.00 | 0.3199 times | Fri 17 April 2026 | 548.50 (0.18%) | 550.35 | 545.95 - 559.00 | 7.3954 times | Thu 16 April 2026 | 547.50 (2.11%) | 546.10 | 537.00 - 550.10 | 0.17 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 493.58 and 523.18
| Weekly Target 1 | 488.25 |
| Weekly Target 2 | 498.9 |
| Weekly Target 3 | 517.85 |
| Weekly Target 4 | 528.5 |
| Weekly Target 5 | 547.45 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.2846 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.4441 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 2.3613 times | Fri 10 April 2026 | 528.00 (5.67%) | 493.65 | 486.80 - 535.00 | 0.235 times | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.2264 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.306 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.2227 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 5.1196 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1508 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.6494 times | Fri 20 February 2026 | 566.60 (-3.27%) | 582.20 | 557.30 - 588.00 | 0.1193 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 488.18 and 590.23
| Monthly Target 1 | 413.02 |
| Monthly Target 2 | 461.28 |
| Monthly Target 3 | 515.06666666667 |
| Monthly Target 4 | 563.33 |
| Monthly Target 5 | 617.12 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 1.465 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 2.5304 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.4668 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.2904 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.3907 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.025 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.593 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.874 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6729 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6917 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.2227 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 398.03 and 572.28
| Yearly Target 1 | 360.85 |
| Yearly Target 2 | 435.2 |
| Yearly Target 3 | 535.1 |
| Yearly Target 4 | 609.45 |
| Yearly Target 5 | 709.35 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 509.55 (-12.71%) | 583.80 | 460.75 - 635.00 | 1.1395 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 2.393 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.6831 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.1776 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.4716 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.4576 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.3527 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2346 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0902 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 21 points
Upper Bollinger band is at 566 and lower is at 486, while middle bands are at 506 and 546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.77 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 517.91 |
| 12 day DMA | 535.91 |
| 20 day DMA | 525.4 |
| 35 day DMA | 518.63 |
| 50 day DMA | 530.74 |
| 100 day DMA | 550.58 |
| 150 day DMA | 587.4 |
| 200 day DMA | 613.74 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.9 | 525.08 | 528.62 |
| 12 day EMA | 526.2 | 529.23 | 531.27 |
| 20 day EMA | 526.65 | 528.45 | 529.55 |
| 35 day EMA | 532.69 | 534.05 | 535 |
| 50 day EMA | 535.27 | 536.32 | 537.07 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.91 | 526.58 | 535.87 |
| 12 day SMA | 535.91 | 536.89 | 537.72 |
| 20 day SMA | 525.4 | 523.26 | 521.88 |
| 35 day SMA | 518.63 | 518.97 | 519.38 |
| 50 day SMA | 530.74 | 532.37 | 534.21 |
| 100 day SMA | 550.58 | 551.61 | 552.54 |
| 150 day SMA | 587.4 | 588.66 | 589.87 |
| 200 day SMA | 613.74 | 614.62 | 615.52 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
