ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl

Strong intraday Stock price targets for Sfl are 499.28 and 520.23

Intraday Target 1494.87
Intraday Target 2503.68
Intraday Target 3515.81666666667
Intraday Target 4524.63
Intraday Target 5536.77

Daily price and volume Sfl

Date Closing Open Range Volume
Fri 13 March 2026 512.50 (-2.37%) 520.05 507.00 - 527.95 0.1523 times
Thu 12 March 2026 524.95 (0.1%) 518.05 509.50 - 538.65 7.4366 times
Wed 11 March 2026 524.40 (1.13%) 518.55 518.00 - 534.40 0.0983 times
Tue 10 March 2026 518.55 (2.42%) 506.40 505.00 - 525.75 0.0689 times
Mon 09 March 2026 506.30 (-2.91%) 521.45 499.90 - 521.45 1.1768 times
Fri 06 March 2026 521.45 (-2.08%) 535.45 520.50 - 536.80 0.0324 times
Thu 05 March 2026 532.55 (-0.78%) 538.75 525.80 - 538.75 0.0516 times
Wed 04 March 2026 536.75 (-3.08%) 553.90 533.20 - 553.90 0.1378 times
Mon 02 March 2026 553.80 (0.9%) 525.05 525.05 - 557.20 0.0414 times
Fri 27 February 2026 548.85 (-0.71%) 552.90 542.50 - 552.90 0.8039 times
Thu 26 February 2026 552.80 (-0.13%) 553.60 549.45 - 557.85 0.2316 times

 Daily chart Sfl

Weekly price and charts Sfl

Strong weekly Stock price targets for Sfl 540203 are 486.83 and 525.58

Weekly Target 1478.27
Weekly Target 2495.38
Weekly Target 3517.01666666667
Weekly Target 4534.13
Weekly Target 5555.77

Weekly price and volumes for Sfl

Date Closing Open Range Volume
Fri 13 March 2026 512.50 (-1.72%) 521.45 499.90 - 538.65 5.4752 times
Fri 06 March 2026 521.45 (-4.99%) 525.05 520.50 - 557.20 0.1613 times
Fri 27 February 2026 548.85 (-3.13%) 562.95 542.50 - 575.00 0.6945 times
Fri 20 February 2026 566.60 (-3.27%) 582.20 557.30 - 588.00 0.1276 times
Fri 13 February 2026 585.75 (-0.47%) 601.85 581.00 - 620.50 0.2708 times
Fri 06 February 2026 588.50 (13.49%) 511.05 504.00 - 635.00 2.5783 times
Fri 30 January 2026 518.55 (0.06%) 516.40 498.05 - 526.85 0.2091 times
Fri 23 January 2026 518.25 (-6.37%) 549.35 512.20 - 550.10 0.238 times
Fri 16 January 2026 553.50 (-2.29%) 561.05 548.55 - 571.50 0.1349 times
Fri 09 January 2026 566.45 (-4.49%) 593.55 564.75 - 601.30 0.1102 times
Fri 02 January 2026 593.05 (2.65%) 574.35 570.30 - 594.95 0.1132 times

 weekly chart Sfl

Monthly price and charts Sfl

Strong monthly Stock price targets for Sfl 540203 are 477.55 and 534.85

Monthly Target 1465.9
Monthly Target 2489.2
Monthly Target 3523.2
Monthly Target 4546.5
Monthly Target 5580.5

Monthly price and volumes Sfl

Date Closing Open Range Volume
Fri 13 March 2026 512.50 (-6.62%) 525.05 499.90 - 557.20 2.1491 times
Fri 27 February 2026 548.85 (5.84%) 511.05 504.00 - 635.00 1.3997 times
Fri 30 January 2026 518.55 (-11.17%) 583.80 498.05 - 601.30 0.2771 times
Wed 31 December 2025 583.75 (-2.7%) 602.25 562.95 - 640.90 0.3728 times
Fri 28 November 2025 599.95 (-14.4%) 695.05 585.05 - 733.10 0.9781 times
Fri 31 October 2025 700.90 (5.42%) 663.50 655.00 - 717.90 0.5658 times
Tue 30 September 2025 664.85 (-3.9%) 678.60 662.00 - 753.75 0.8341 times
Fri 29 August 2025 691.85 (4.09%) 664.65 656.10 - 741.75 0.6422 times
Thu 31 July 2025 664.65 (-8.42%) 721.75 652.05 - 740.80 0.6601 times
Mon 30 June 2025 725.75 (15.49%) 628.45 613.80 - 768.90 2.121 times
Fri 30 May 2025 628.40 (-2.44%) 639.95 618.10 - 678.00 1.0435 times

 monthly chart Sfl

Yearly price and charts Sfl

Strong yearly Stock price targets for Sfl 540203 are 436.8 and 573.75

Yearly Target 1411.57
Yearly Target 2462.03
Yearly Target 3548.51666666667
Yearly Target 4598.98
Yearly Target 5685.47

Yearly price and volumes Sfl

Date Closing Open Range Volume
Fri 13 March 2026 512.50 (-12.21%) 583.80 498.05 - 635.00 0.8258 times
Wed 31 December 2025 583.75 (-41.19%) 990.00 562.95 - 1058.85 2.4885 times
Tue 31 December 2024 992.60 (-19.86%) 1262.00 775.15 - 1262.00 1.7503 times
Fri 29 December 2023 1238.65 (-4.55%) 1308.95 905.50 - 1363.55 1.2246 times
Fri 30 December 2022 1297.70 (-59.77%) 3165.70 1204.15 - 4054.00 0.4904 times
Fri 31 December 2021 3225.60 (85.29%) 1781.55 1764.00 - 3488.70 0.4758 times
Thu 31 December 2020 1740.80 (37.85%) 1277.00 1101.00 - 1781.45 1.4067 times
Tue 31 December 2019 1262.85 (-14.96%) 1460.00 1084.00 - 1483.90 0.2439 times
Mon 31 December 2018 1484.95 (0%) 1650.00 1288.00 - 1679.95 0.0938 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sfl

Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 531.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 25 points

Upper Bollinger band is at 598 and lower is at 500, while middle bands are at 525 and 573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sfl in short term and the sell signal is strong.

Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.75 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.

Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 540203

DMA (daily moving average) of Sfl 540203

DMA period DMA value
5 day DMA 517.34
12 day DMA 532.2
20 day DMA 548.58
35 day DMA 552.78
50 day DMA 556.16
100 day DMA 590.56
150 day DMA 624.46
200 day DMA 638.67

EMA (exponential moving average) of Sfl 540203

EMA period EMA current EMA prev EMA prev2
5 day EMA520.33524.25523.9
12 day EMA531.56535.02536.85
20 day EMA540.96543.95545.95
35 day EMA548.43550.55552.06
50 day EMA554.48556.19557.46

SMA (simple moving average) of Sfl 540203

SMA period SMA current SMA prev SMA prev2
5 day SMA517.34519.13520.65
12 day SMA532.2535.75539.27
20 day SMA548.58552.53556.76
35 day SMA552.78553.63553.6
50 day SMA556.16557.59558.59
100 day SMA590.56592.15593.65
150 day SMA624.46625.76626.74
200 day SMA638.67639.38640.04

Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top