Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 695.98 and 711.38
| Intraday Target 1 | 684.38 |
| Intraday Target 2 | 692.17 |
| Intraday Target 3 | 699.78333333333 |
| Intraday Target 4 | 707.57 |
| Intraday Target 5 | 715.18 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.95 (0.49%) | 695.30 | 692.00 - 707.40 | 0.4628 times | Thu 13 August 2026 | 696.55 (0.66%) | 690.00 | 682.90 - 706.95 | 0.323 times | Wed 12 August 2026 | 691.95 (1.94%) | 699.00 | 687.70 - 715.00 | 1.3048 times | Tue 11 August 2026 | 678.80 (0.67%) | 668.00 | 668.00 - 684.00 | 0.3172 times | Mon 10 August 2026 | 674.25 (-0.44%) | 675.45 | 664.00 - 687.00 | 0.2815 times | Fri 07 August 2026 | 677.20 (-3.02%) | 690.00 | 672.00 - 694.00 | 1.0302 times | Thu 06 August 2026 | 698.30 (-9.63%) | 770.00 | 693.90 - 776.75 | 2.8674 times | Wed 05 August 2026 | 772.75 (0.17%) | 780.05 | 764.10 - 830.40 | 1.7844 times | Tue 04 August 2026 | 771.45 (-2.48%) | 797.10 | 734.45 - 832.00 | 1.46 times | Mon 03 August 2026 | 791.10 (0.94%) | 790.00 | 786.00 - 793.55 | 0.1687 times | Fri 31 July 2026 | 783.70 (0.78%) | 774.00 | 767.85 - 795.00 | 0.2175 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 681.98 and 732.98
| Weekly Target 1 | 641.98 |
| Weekly Target 2 | 670.97 |
| Weekly Target 3 | 692.98333333333 |
| Weekly Target 4 | 721.97 |
| Weekly Target 5 | 743.98 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.95 (3.36%) | 675.45 | 664.00 - 715.00 | 0.5998 times | Fri 07 August 2026 | 677.20 (-13.59%) | 790.00 | 672.00 - 832.00 | 1.6305 times | Fri 31 July 2026 | 783.70 (2.74%) | 760.35 | 752.45 - 796.80 | 0.3118 times | Fri 24 July 2026 | 762.80 (0.33%) | 764.15 | 736.20 - 774.95 | 0.824 times | Fri 17 July 2026 | 760.30 (-0.72%) | 773.05 | 738.00 - 829.45 | 0.661 times | Fri 10 July 2026 | 765.80 (0.01%) | 748.50 | 736.60 - 783.50 | 0.3144 times | Fri 03 July 2026 | 765.70 (5.72%) | 729.25 | 725.50 - 776.90 | 0.3349 times | Thu 25 June 2026 | 724.30 (3.91%) | 697.10 | 697.10 - 755.60 | 0.3847 times | Fri 19 June 2026 | 697.05 (-0.88%) | 729.90 | 692.90 - 729.90 | 0.3644 times | Fri 12 June 2026 | 703.25 (9.34%) | 641.30 | 632.30 - 713.75 | 4.5746 times | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.3939 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 597.98 and 765.98
| Monthly Target 1 | 563.98 |
| Monthly Target 2 | 631.97 |
| Monthly Target 3 | 731.98333333333 |
| Monthly Target 4 | 799.97 |
| Monthly Target 5 | 899.98 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.95 (-10.69%) | 790.00 | 664.00 - 832.00 | 0.7608 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.7983 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 1.9867 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.7578 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7554 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.3048 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.7564 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1497 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.2015 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5285 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.3058 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 580.35 and 951.6
| Yearly Target 1 | 292.98 |
| Yearly Target 2 | 496.47 |
| Yearly Target 3 | 664.23333333333 |
| Yearly Target 4 | 867.72 |
| Yearly Target 5 | 1035.48 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.95 (19.91%) | 583.80 | 460.75 - 832.00 | 2.806 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 1.8857 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.3263 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 0.928 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.3716 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.3606 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.0659 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.1849 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0711 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 41 points
Upper Bollinger band is at 821 and lower is at 660, while middle bands are at 700 and 781
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.55 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 688.3 |
| 12 day DMA | 726.13 |
| 20 day DMA | 740.21 |
| 35 day DMA | 749.01 |
| 50 day DMA | 732.88 |
| 100 day DMA | 640.59 |
| 150 day DMA | 611.43 |
| 200 day DMA | 614.06 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.65 | 696.5 | 696.48 |
| 12 day EMA | 715.59 | 718.43 | 722.41 |
| 20 day EMA | 726.67 | 729.48 | 732.95 |
| 35 day EMA | 724.49 | 725.93 | 727.66 |
| 50 day EMA | 718.32 | 719.07 | 719.99 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.3 | 683.75 | 684.1 |
| 12 day SMA | 726.13 | 733.62 | 739.15 |
| 20 day SMA | 740.21 | 743.22 | 746.49 |
| 35 day SMA | 749.01 | 749.94 | 751.06 |
| 50 day SMA | 732.88 | 730.86 | 729.01 |
| 100 day SMA | 640.59 | 638.72 | 636.93 |
| 150 day SMA | 611.43 | 610.71 | 610.01 |
| 200 day SMA | 614.06 | 613.89 | 613.75 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
