Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 711.7 and 732.6
| Intraday Target 1 | 707.5 |
| Intraday Target 2 | 715.9 |
| Intraday Target 3 | 728.4 |
| Intraday Target 4 | 736.8 |
| Intraday Target 5 | 749.3 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 724.30 (-1.15%) | 738.00 | 720.00 - 740.90 | 0.5501 times | Wed 24 June 2026 | 732.75 (-0.39%) | 735.70 | 712.75 - 739.80 | 1.0888 times | Tue 23 June 2026 | 735.65 (-0.98%) | 740.65 | 730.20 - 755.60 | 1.4348 times | Mon 22 June 2026 | 742.90 (6.58%) | 697.10 | 697.10 - 747.00 | 1.5613 times | Fri 19 June 2026 | 697.05 (-0.73%) | 700.00 | 692.90 - 711.00 | 1.5052 times | Thu 18 June 2026 | 702.15 (-1%) | 709.00 | 699.25 - 711.00 | 0.6482 times | Wed 17 June 2026 | 709.25 (0.94%) | 699.00 | 699.00 - 711.00 | 0.5694 times | Tue 16 June 2026 | 702.65 (-1.12%) | 712.75 | 700.05 - 712.75 | 0.5348 times | Mon 15 June 2026 | 710.60 (1.05%) | 729.90 | 704.10 - 729.90 | 1.1327 times | Fri 12 June 2026 | 703.25 (3.58%) | 690.00 | 673.80 - 707.10 | 0.9746 times | Thu 11 June 2026 | 678.95 (-2.69%) | 697.00 | 673.45 - 697.00 | 2.8481 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 710.7 and 769.2
| Weekly Target 1 | 667.17 |
| Weekly Target 2 | 695.73 |
| Weekly Target 3 | 725.66666666667 |
| Weekly Target 4 | 754.23 |
| Weekly Target 5 | 784.17 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 724.30 (3.91%) | 697.10 | 697.10 - 755.60 | 0.2695 times | Fri 19 June 2026 | 697.05 (-0.88%) | 729.90 | 692.90 - 729.90 | 0.2553 times | Fri 12 June 2026 | 703.25 (9.34%) | 641.30 | 632.30 - 713.75 | 3.2052 times | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.276 times | Fri 29 May 2026 | 605.45 (-5.3%) | 648.65 | 601.55 - 650.95 | 0.2287 times | Fri 22 May 2026 | 639.35 (5.57%) | 605.60 | 571.10 - 659.00 | 3.5687 times | Fri 15 May 2026 | 605.60 (4.29%) | 592.35 | 534.40 - 652.50 | 1.6675 times | Fri 08 May 2026 | 580.70 (13.96%) | 509.55 | 509.00 - 594.25 | 0.1993 times | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.1288 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.201 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 1.0686 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 658.05 and 821.85
| Monthly Target 1 | 526.77 |
| Monthly Target 2 | 625.53 |
| Monthly Target 3 | 690.56666666667 |
| Monthly Target 4 | 789.33 |
| Monthly Target 5 | 854.37 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 724.30 (19.63%) | 607.60 | 591.80 - 755.60 | 2.1291 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 3.0104 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.8246 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.4243 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.8256 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1634 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.2199 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5769 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.3338 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.492 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.3788 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 592.53 and 887.38
| Yearly Target 1 | 352.03 |
| Yearly Target 2 | 538.17 |
| Yearly Target 3 | 646.88333333333 |
| Yearly Target 4 | 833.02 |
| Yearly Target 5 | 941.73 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 724.30 (24.08%) | 583.80 | 460.75 - 755.60 | 2.4548 times | Wed 31 December 2025 | 583.75 (-41.19%) | 990.00 | 562.95 - 1058.85 | 1.9926 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.4015 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 0.9806 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.3927 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.381 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.1264 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.1953 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0751 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 540203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.48
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 679 and price is deviating by 47 points
Upper Bollinger band is at 773 and lower is at 585, while middle bands are at 632 and 726
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfl in short term and the buy signal is strong.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.6 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 726.53 |
| 12 day DMA | 711.43 |
| 20 day DMA | 678.35 |
| 35 day DMA | 641.19 |
| 50 day DMA | 609.29 |
| 100 day DMA | 573.83 |
| 150 day DMA | 576.17 |
| 200 day DMA | 604.26 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.79 | 725.03 | 721.17 |
| 12 day EMA | 706.83 | 703.66 | 698.37 |
| 20 day EMA | 685.04 | 680.91 | 675.46 |
| 35 day EMA | 648.89 | 644.45 | 639.25 |
| 50 day EMA | 613.48 | 608.96 | 603.91 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.53 | 722.1 | 717.4 |
| 12 day SMA | 711.43 | 707.85 | 702.5 |
| 20 day SMA | 678.35 | 673.41 | 668.13 |
| 35 day SMA | 641.19 | 636.05 | 630.14 |
| 50 day SMA | 609.29 | 605.23 | 601.13 |
| 100 day SMA | 573.83 | 571.85 | 569.71 |
| 150 day SMA | 576.17 | 575.73 | 575.29 |
| 200 day SMA | 604.26 | 604.22 | 604.02 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
