Munafa Stock Market Course + Intraday & FNO calls 
Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540203
- 540203 Experts view
- Tomorrow's Movement 540203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl
Strong intraday Stock price targets for Sfl are 597.93 and 607.33
| Intraday Target 1 | 595.82 |
| Intraday Target 2 | 600.03 |
| Intraday Target 3 | 605.21666666667 |
| Intraday Target 4 | 609.43 |
| Intraday Target 5 | 614.62 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 604.25 (-0.7%) | 605.30 | 601.00 - 610.40 | 0.3977 times | Wed 03 December 2025 | 608.50 (-0.63%) | 606.05 | 600.15 - 613.55 | 0.36 times | Tue 02 December 2025 | 612.35 (0.17%) | 640.90 | 600.30 - 640.90 | 0.8618 times | Mon 01 December 2025 | 611.30 (1.89%) | 602.25 | 598.50 - 613.05 | 0.3817 times | Fri 28 November 2025 | 599.95 (-1.35%) | 606.00 | 598.30 - 611.05 | 0.6863 times | Thu 27 November 2025 | 608.15 (-0.72%) | 612.55 | 605.00 - 612.55 | 0.2204 times | Wed 26 November 2025 | 612.55 (3.21%) | 592.10 | 592.05 - 618.80 | 1.203 times | Tue 25 November 2025 | 593.50 (-0.73%) | 599.25 | 585.05 - 614.40 | 4.0964 times | Mon 24 November 2025 | 597.85 (-1.93%) | 606.35 | 594.10 - 614.55 | 1.0836 times | Fri 21 November 2025 | 609.60 (-0.75%) | 613.00 | 608.00 - 616.75 | 0.7093 times | Thu 20 November 2025 | 614.20 (-0.32%) | 617.85 | 611.60 - 625.15 | 1.0243 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 601.38 and 643.78
| Weekly Target 1 | 572.15 |
| Weekly Target 2 | 588.2 |
| Weekly Target 3 | 614.55 |
| Weekly Target 4 | 630.6 |
| Weekly Target 5 | 656.95 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 604.25 (0.72%) | 602.25 | 598.50 - 640.90 | 0.5028 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 1.8317 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 1.647 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 0.9643 times | Fri 07 November 2025 | 684.20 (-2.38%) | 695.05 | 665.80 - 733.10 | 1.4279 times | Fri 31 October 2025 | 700.90 (3.81%) | 675.85 | 665.60 - 717.90 | 0.929 times | Thu 23 October 2025 | 675.15 (1.15%) | 671.05 | 662.15 - 687.00 | 0.4455 times | Fri 17 October 2025 | 667.50 (-1.83%) | 686.70 | 660.15 - 688.95 | 1.0242 times | Fri 10 October 2025 | 679.95 (0.62%) | 672.45 | 655.00 - 692.65 | 0.6473 times | Fri 03 October 2025 | 675.75 (1.3%) | 668.30 | 660.00 - 682.35 | 0.5803 times | Fri 26 September 2025 | 667.10 (-1.96%) | 680.00 | 666.00 - 714.50 | 0.6925 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 601.38 and 643.78
| Monthly Target 1 | 572.15 |
| Monthly Target 2 | 588.2 |
| Monthly Target 3 | 614.55 |
| Monthly Target 4 | 630.6 |
| Monthly Target 5 | 656.95 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 604.25 (0.72%) | 602.25 | 598.50 - 640.90 | 0.0862 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.0067 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5824 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.8584 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6609 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6794 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.183 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.074 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.6917 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.1774 times | Fri 28 February 2025 | 713.30 (-22.22%) | 900.70 | 707.65 - 918.35 | 0.5094 times |
Yearly price and charts Sfl
Strong yearly Stock price targets for Sfl 540203 are 357.75 and 831.55
| Yearly Target 1 | 275.58 |
| Yearly Target 2 | 439.92 |
| Yearly Target 3 | 749.38333333333 |
| Yearly Target 4 | 913.72 |
| Yearly Target 5 | 1223.18 |
Yearly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 604.25 (-39.12%) | 990.00 | 585.05 - 1058.85 | 2.3927 times | Tue 31 December 2024 | 992.60 (-19.86%) | 1262.00 | 775.15 - 1262.00 | 1.7262 times | Fri 29 December 2023 | 1238.65 (-4.55%) | 1308.95 | 905.50 - 1363.55 | 1.2078 times | Fri 30 December 2022 | 1297.70 (-59.77%) | 3165.70 | 1204.15 - 4054.00 | 0.4836 times | Fri 31 December 2021 | 3225.60 (85.29%) | 1781.55 | 1764.00 - 3488.70 | 0.4693 times | Thu 31 December 2020 | 1740.80 (37.85%) | 1277.00 | 1101.00 - 1781.45 | 1.3873 times | Tue 31 December 2019 | 1262.85 (-14.96%) | 1460.00 | 1084.00 - 1483.90 | 0.2406 times | Mon 31 December 2018 | 1484.95 (0%) | 1650.00 | 1288.00 - 1679.95 | 0.0925 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 628 and price is deviating by 29 points
Upper Bollinger band is at 684 and lower is at 572, while middle bands are at 600 and 656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.44 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 607.27 |
| 12 day DMA | 607.37 |
| 20 day DMA | 627.74 |
| 35 day DMA | 651.21 |
| 50 day DMA | 657.79 |
| 100 day DMA | 675.35 |
| 150 day DMA | 675.19 |
| 200 day DMA | 688.99 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.4 | 608.97 | 609.2 |
| 12 day EMA | 614.45 | 616.3 | 617.72 |
| 20 day EMA | 625.6 | 627.85 | 629.89 |
| 35 day EMA | 639.79 | 641.88 | 643.85 |
| 50 day EMA | 656.29 | 658.41 | 660.45 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.27 | 608.05 | 608.86 |
| 12 day SMA | 607.37 | 608.83 | 611.19 |
| 20 day SMA | 627.74 | 631.1 | 636.47 |
| 35 day SMA | 651.21 | 653.29 | 655.33 |
| 50 day SMA | 657.79 | 659.31 | 661.04 |
| 100 day SMA | 675.35 | 676.11 | 676.89 |
| 150 day SMA | 675.19 | 675.56 | 675.92 |
| 200 day SMA | 688.99 | 690.49 | 692.03 |
Videos related to: Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
