ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540203 Historical charts - SFL

Historical charts for Stock 540203 - Share SFL trades in BSE

Moving Averages for

  • 5Day Average: 568.77
  • 12Day Average: 574.79
  • 20Day Average: 590.76
  • 50Day Average: 629.42
  • 100Day Average: 681.67
  • 150Day Average: 637.83

540203 Indicators & signals

Indicator MACD (12,26,9)

580.04, 599.31, -21.69
Indicator MACD is in negative zone

Indicator ADX (14)

7.39, 19.38, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 592.75 586.50 to 601.85 -0.03% 1.61 times
11 Wed Nov 2026 592.95 560.00 to 598.00 6.34% 1.48 times
09 Mon Nov 2026 557.60 539.15 to 563.55 2.79% 1.74 times
30 Fri Oct 2026 542.45 541.00 to 555.40 -2.8% 0.21 times
29 Thu Oct 2026 558.10 542.00 to 564.00 -0.38% 1.19 times
28 Wed Oct 2026 560.25 551.45 to 567.00 -1.19% 0.29 times
27 Tue Oct 2026 567.00 559.10 to 577.25 -1.42% 2.5 times
26 Mon Oct 2026 575.15 564.85 to 578.85 1.42% 0.82 times
23 Fri Oct 2026 567.10 562.45 to 579.45 -3.04% 0.44 times
22 Thu Oct 2026 584.90 578.25 to 590.45 -0.71% 0.23 times
21 Wed Oct 2026 589.10 587.90 to 607.75 -3.44% 1.1 times
19 Mon Oct 2026 610.10 605.10 to 616.95 -1.11% 0.83 times

Technical analysis forecast of 540203 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540203 540203 at this time. Stock is rising and might rise more.

It appears as if 540203 540203 gave a large move recently.

Stock of 540203 (540203) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540203 is bullish for shortterm, and stock might move up till 615.7 or till 645.3. Use a stoploss of 591.05 and if this stock hits its stoploss, then it can fall down till 566.4

Tomorrow's movement Prediction of 540203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540203 Historical charts - Share SFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540203 Historical charts - Share SFL

 

Back to top