ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540203 Historical charts - SFL

Historical charts for Stock 540203 - Share SFL trades in BSE

Moving Averages for

  • 5Day Average: 726.53
  • 12Day Average: 711.43
  • 20Day Average: 678.35
  • 50Day Average: 609.29
  • 100Day Average: 573.83
  • 150Day Average: 576.17

540203 Indicators & signals

Indicator MACD (12,26,9)

706.84, 670.53, 35.09
Indicator MACD is in positive zone

Indicator ADX (14)

44.92, 36.83, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 724.30 720.00 to 740.90 -1.15% 0.45 times
24 Wed Jun 2026 732.75 712.75 to 739.80 -0.39% 0.89 times
23 Tue Jun 2026 735.65 730.20 to 755.60 -0.98% 1.17 times
22 Mon Jun 2026 742.90 697.10 to 747.00 6.58% 1.27 times
19 Fri Jun 2026 697.05 692.90 to 711.00 -0.73% 1.22 times
18 Thu Jun 2026 702.15 699.25 to 711.00 -1% 0.53 times
17 Wed Jun 2026 709.25 699.00 to 711.00 0.94% 0.46 times
16 Tue Jun 2026 702.65 700.05 to 712.75 -1.12% 0.43 times
15 Mon Jun 2026 710.60 704.10 to 729.90 1.05% 0.92 times
12 Fri Jun 2026 703.25 673.80 to 707.10 3.58% 0.79 times
11 Thu Jun 2026 678.95 673.45 to 697.00 -2.69% 2.32 times
10 Wed Jun 2026 697.70 683.55 to 713.75 2.41% 2.63 times

Technical analysis forecast of 540203 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540203 540203 at this time. Stock is rising and might rise more.

It appears as if 540203 540203 gave a large move recently.

Stock of 540203 (540203) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540203 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 731.8 as stoploss in an intra day sell trade for a target of 684.95. However, stock will show a bullish move above 731.8.

Tomorrow's movement Prediction of 540203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540203 Historical charts - Share SFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540203 Historical charts - Share SFL

 

Back to top