ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540203 Historical charts - SFL

Historical charts for Stock 540203 - Share SFL trades in BSE

Moving Averages for

  • 5Day Average: 642.51
  • 12Day Average: 662.6
  • 20Day Average: 656.43
  • 50Day Average: 692.66
  • 100Day Average: 680.72
  • 150Day Average: 630.29

540203 Indicators & signals

Indicator MACD (12,26,9)

652.82, 663.6, -9.74
Indicator MACD is in negative zone

Indicator ADX (14)

20.09, 15, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 634.85 629.60 to 644.20 -1.32% 0.53 times
24 Thu Sep 2026 643.35 637.30 to 651.15 0.1% 0.41 times
23 Wed Sep 2026 642.70 638.15 to 656.00 -0.85% 0.98 times
22 Tue Sep 2026 648.20 644.40 to 677.25 0.74% 1.1 times
21 Mon Sep 2026 643.45 639.00 to 667.25 -2.03% 0.96 times
18 Fri Sep 2026 656.75 652.00 to 680.55 -2.32% 1.7 times
17 Thu Sep 2026 672.35 663.00 to 678.60 1.37% 0.5 times
16 Wed Sep 2026 663.25 659.50 to 674.35 -0.88% 0.93 times
15 Tue Sep 2026 669.15 663.90 to 695.05 -3.2% 0.79 times
11 Fri Sep 2026 691.25 681.10 to 701.15 -0.88% 0.7 times
10 Thu Sep 2026 697.40 667.95 to 701.00 1.29% 1.93 times
09 Wed Sep 2026 688.55 676.20 to 698.45 1.83% 3.06 times

Technical analysis forecast for 540203 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540203 540203 at this time. Stock is falling and might fall more.

It appears as if 540203 540203 gave a large move recently.

Stock of 540203 (540203) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540203 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540203 stays below 640, but if it comes above 640, then a intra day buy could be more profitable.
If you take a sell trade below 640, then use 640 as stoploss and 617.3 as target. However if you take a buy trade in 540203, then use 640 as stoploss and 658.94 as target.

Tomorrow's movement Prediction of 540203 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540203 Historical charts - Share SFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540203 Historical charts - Share SFL

 

Back to top