ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540203 Historical charts - SFL

Historical charts for Stock 540203 - Share SFL trades in BSE

Moving Averages for

  • 5Day Average: 614.89
  • 12Day Average: 615.8
  • 20Day Average: 599.06
  • 50Day Average: 552.62
  • 100Day Average: 551.63
  • 150Day Average: 573.86

540203 Indicators & signals

Indicator MACD (12,26,9)

611.17, 590.86, 19.69
Indicator MACD is in positive zone

Indicator ADX (14)

39.34, 37.66, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 643.20 620.90 to 646.50 3.24% 0.23 times
04 Thu Jun 2026 623.00 598.30 to 626.00 4.02% 0.21 times
03 Wed Jun 2026 598.90 591.90 to 606.70 -0.8% 0.07 times
02 Tue Jun 2026 603.75 591.80 to 610.80 -0.31% 0.06 times
01 Mon Jun 2026 605.60 598.55 to 618.05 0.02% 0.19 times
29 Fri May 2026 605.45 601.55 to 642.85 -3.22% 0.1 times
27 Wed May 2026 625.60 624.45 to 632.70 -0.26% 0.11 times
26 Tue May 2026 627.20 624.10 to 643.00 -1.07% 0.11 times
25 Mon May 2026 634.00 631.00 to 650.95 -0.84% 0.31 times
22 Fri May 2026 639.35 595.00 to 659.00 7.36% 8.62 times
21 Thu May 2026 595.50 579.00 to 601.40 1.28% 0.21 times
20 Wed May 2026 588.00 575.00 to 590.00 0.49% 0.12 times

Technical analysis forecast of 540203 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540203 540203 at this time. Stock is rising and might rise more.

It appears as if 540203 540203 gave a large move recently.

Stock of 540203 (540203) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540203 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540203 stays above 627.4, but if it comes below 627.4, then a intra day sell could be more profitable.
If you take a sell trade below 627.4, then use 627.4 as stoploss and 598.79 as target. However if you take a buy trade in 540203, then use 627.4 as stoploss and 661.7 as target.

Tomorrow's movement Prediction of 540203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.2

Tomorrow's movement Prediction of 540203 is strongly bullish. It has broken a strong resistance of 579 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540203 Historical charts - Share SFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540203 Historical charts - Share SFL

 

Back to top