ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Unipro Technologies Limited 540189 PriceVolume indicator, Unipro Technologies Limited 540189 indicators PriceVolume technical analysis, Unipro Technologies Limited 540189 indicators PriceVolume free charts, Unipro Technologies Limited 540189 indicators PriceVolume historical values BSE

Stock 540189 - Share Unipro Technologies Limited trades in BSE

BSE Unipro Technologies Limited 540189 PriceVolume indicator, Unipro Technologies Limited 540189 indicators PriceVolume technical analysis, Unipro Technologies Limited 540189 indicators PriceVolume free charts, Unipro Technologies Limited 540189 indicators PriceVolume historical values BSE

  • Daily Support: 9.5
  • Daily Resistance: 10.52
  • 5 Day DMA Moving Average is 10.97
  • 20 Day DMA Moving Average is 13.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 12 Oct 2026 -2.69% 10.92 10.12 10.92 9.9039.89 times
Thu 01 Oct 2026 -5.45% 10.45 10.40 10.45 10.409.66 times
Tue 29 Sep 2026 -3.25% 11.33 11.00 11.33 11.000.42 times
Mon 28 Sep 2026 -4.93% 11.37 11.37 11.37 11.3722.83 times
Fri 25 Sep 2026 -4.93% 11.96 11.96 11.96 11.9695.06 times
Mon 21 Sep 2026 -4.98% 13.90 12.58 13.90 12.581.92 times
Wed 16 Sep 2026 -4.95% 13.24 13.24 13.24 13.240.95 times
Tue 15 Sep 2026 0% 13.93 13.93 13.93 13.933.8 times
Mon 10 Aug 2026 0.51% 13.99 13.93 13.99 13.930.29 times
Mon 03 Aug 2026 -4.94% 13.86 13.86 13.86 13.860.02 times

Volume is calculated using 10 day average volume

BSE Unipro Technologies Limited 540189 PriceVolume indicator, Unipro Technologies Limited 540189 indicators PriceVolume technical analysis, Unipro Technologies Limited 540189 indicators PriceVolume free charts, Unipro Technologies Limited 540189 indicators PriceVolume historical values BSE

Below are charts of BSE Unipro Technologies Limited 540189 PriceVolume indicator, Unipro Technologies Limited 540189 indicators PriceVolume technical analysis, Unipro Technologies Limited 540189 indicators PriceVolume free charts, Unipro Technologies Limited 540189 indicators PriceVolume historical values BSE

Unipro Technologies Limited 540189 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Unipro Technologies Limited 540189 is: 52.6 M

Current day volume is 39.886 times compared to averaged volume Unipro Technologies Limited has

Historical price to volume measure of Unipro Technologies Limited is:

Price Percent Change Percent change within day Volume change
10.12-2.69%-7.33%39.886 times
10.40-5.45%-0.48%9.658 times
11.00-3.25%-2.91%0.418 times
11.37-4.93%0%22.833 times
11.96-4.93%0%95.057 times
12.58-4.98%-9.5%1.92 times
13.24-4.95%0%0.951 times
13.930%0%3.802 times
13.930.51%-0.43%0.285 times
13.86-4.94%0%0.019 times

Price to volume Charts of Unipro Technologies Limited 540189 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Unipro Technologies Limited 540189 PriceVolume indicator, Unipro Technologies Limited 540189 indicators PriceVolume technical analysis, Unipro Technologies Limited 540189 indicators PriceVolume free charts, Unipro Technologies Limited 540189 indicators PriceVolume historical values BSE

These are BSE Unipro Technologies Limited 540189 PriceVolume indicator, Unipro Technologies Limited 540189 indicators PriceVolume technical analysis, Unipro Technologies Limited 540189 indicators PriceVolume free charts, Unipro Technologies Limited 540189 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Unipro Technologies Limited 540189 PriceVolume indicator, Unipro Technologies Limited 540189 indicators PriceVolume technical analysis, Unipro Technologies Limited 540189 indicators PriceVolume free charts, Unipro Technologies Limited 540189 indicators PriceVolume historical values BSE

Videos related to: BSE Unipro Technologies Limited 540189 PriceVolume indicator, Unipro Technologies Limited 540189 indicators PriceVolume technical analysis, Unipro Technologies Limited 540189 indicators PriceVolume free charts, Unipro Technologies Limited 540189 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Unipro Technologies Limited 540189 PriceVolume indicator, Unipro Technologies Limited 540189 indicators PriceVolume technical analysis, Unipro Technologies Limited 540189 indicators PriceVolume free charts, Unipro Technologies Limited 540189 indicators PriceVolume historical values BSE

 

Back to top