UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540189
- 540189 Experts view
- Tomorrow's Movement 540189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniproTechnologies
Strong intraday Stock price targets for UniproTechnologies are 19.86 and 21.7
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 21.183333333333 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 23.02 |
Daily price and volume Unipro Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.39 (0.8%) | 22.00 | 20.16 - 22.00 | 0.1289 times | Wed 10 June 2026 | 21.22 (4.64%) | 19.27 | 19.27 - 21.29 | 0.2481 times | Tue 09 June 2026 | 20.28 (-4.97%) | 22.40 | 20.28 - 22.40 | 1.53 times | Mon 08 June 2026 | 21.34 (4.92%) | 21.35 | 20.34 - 21.35 | 0.3235 times | Fri 05 June 2026 | 20.34 (4.95%) | 18.99 | 18.42 - 20.34 | 4.0525 times | Thu 04 June 2026 | 19.38 (-5%) | 19.38 | 19.38 - 19.38 | 0.0657 times | Wed 03 June 2026 | 20.40 (-4.98%) | 20.40 | 20.40 - 20.40 | 0.0584 times | Tue 02 June 2026 | 21.47 (-5%) | 23.00 | 21.47 - 23.00 | 3.5004 times | Mon 01 June 2026 | 22.60 (-0.13%) | 23.00 | 22.60 - 23.00 | 0.0146 times | Fri 29 May 2026 | 22.63 (4.48%) | 22.74 | 22.63 - 22.74 | 0.0778 times | Wed 27 May 2026 | 21.66 (-4.96%) | 22.79 | 21.66 - 23.55 | 0.1459 times |
Weekly price and charts UniproTechnologies
Strong weekly Stock price targets for UniproTechnologies 540189 are 20.33 and 23.46
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Unipro Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.39 (5.16%) | 21.35 | 19.27 - 22.40 | 0.1037 times | Fri 05 June 2026 | 20.34 (-10.12%) | 23.00 | 18.42 - 23.00 | 0.3575 times | Fri 29 May 2026 | 22.63 (-1.61%) | 22.99 | 21.66 - 23.55 | 0.0726 times | Fri 22 May 2026 | 23.00 (7.68%) | 21.79 | 18.90 - 23.01 | 0.4186 times | Fri 15 May 2026 | 21.36 (-0.42%) | 20.38 | 18.43 - 21.39 | 2.1133 times | Fri 08 May 2026 | 21.45 (-17.25%) | 24.63 | 21.45 - 25.86 | 1.8631 times | Thu 30 April 2026 | 25.92 (-18.52%) | 30.22 | 25.92 - 30.22 | 0.1206 times | Fri 24 April 2026 | 31.81 (-9.53%) | 34.46 | 31.81 - 34.46 | 0.3026 times | Fri 17 April 2026 | 35.16 (-0.26%) | 35.95 | 35.16 - 36.62 | 1.4369 times | Fri 10 April 2026 | 35.25 (9.98%) | 32.69 | 32.69 - 35.25 | 3.211 times | Thu 02 April 2026 | 32.05 (6.06%) | 30.82 | 30.82 - 32.05 | 0.3236 times |
Monthly price and charts UniproTechnologies
Strong monthly Stock price targets for UniproTechnologies 540189 are 17.62 and 22.2
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Unipro Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.39 (-5.48%) | 23.00 | 18.42 - 23.00 | 0.2783 times | Fri 29 May 2026 | 22.63 (-12.69%) | 24.63 | 18.43 - 25.86 | 2.696 times | Thu 30 April 2026 | 25.92 (-15.9%) | 31.43 | 25.92 - 36.62 | 3.0983 times | Mon 30 March 2026 | 30.82 (45.04%) | 21.67 | 21.67 - 30.82 | 0.934 times | Fri 27 February 2026 | 21.25 (50.6%) | 14.39 | 14.39 - 21.25 | 0.2345 times | Fri 30 January 2026 | 14.11 (47.44%) | 9.76 | 9.76 - 14.11 | 0.7144 times | Wed 31 December 2025 | 9.57 (78.21%) | 5.63 | 5.63 - 9.57 | 0.0224 times | Fri 28 November 2025 | 5.37 (0%) | 3.40 | 3.40 - 5.37 | 0.022 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts UniproTechnologies
Strong yearly Stock price targets for UniproTechnologies 540189 are 15.58 and 42.44
| Yearly Target 1 | -4.27 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 22.59 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Unipro Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.39 (123.51%) | 9.76 | 9.76 - 36.62 | 1.9889 times | Wed 31 December 2025 | 9.57 (0%) | 3.40 | 3.40 - 9.57 | 0.0111 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniproTechnologies
Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unipro Technologies 540189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unipro Technologies 540189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniproTechnologies (540189) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniproTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniproTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniproTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniproTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniproTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and UniproTechnologies 540189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.
UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unipro Technologies 540189
DMA (daily moving average) of Unipro Technologies 540189
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.28 |
| 35 day DMA | 23.22 |
| 50 day DMA | 26.38 |
| 100 day DMA | 22.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unipro Technologies 540189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.85 | 20.67 |
| 12 day EMA | 21.2 | 21.17 | 21.16 |
| 20 day EMA | 21.82 | 21.87 | 21.94 |
| 35 day EMA | 23.91 | 24.06 | 24.23 |
| 50 day EMA | 26.01 | 26.2 | 26.4 |
SMA (simple moving average) of Unipro Technologies 540189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.51 | 20.35 |
| 12 day SMA | 21.29 | 21.33 | 21.48 |
| 20 day SMA | 21.28 | 21.23 | 21.14 |
| 35 day SMA | 23.22 | 23.57 | 23.95 |
| 50 day SMA | 26.38 | 26.54 | 26.7 |
| 100 day SMA | 22.74 | 22.64 | 22.53 |
| 150 day SMA | |||
| 200 day SMA |


