ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong intraday Stock price targets for UniproTechnologies are 19.86 and 21.7

Intraday Target 119.34
Intraday Target 220.37
Intraday Target 321.183333333333
Intraday Target 422.21
Intraday Target 523.02

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Thu 11 June 2026 21.39 (0.8%) 22.00 20.16 - 22.00 0.1289 times
Wed 10 June 2026 21.22 (4.64%) 19.27 19.27 - 21.29 0.2481 times
Tue 09 June 2026 20.28 (-4.97%) 22.40 20.28 - 22.40 1.53 times
Mon 08 June 2026 21.34 (4.92%) 21.35 20.34 - 21.35 0.3235 times
Fri 05 June 2026 20.34 (4.95%) 18.99 18.42 - 20.34 4.0525 times
Thu 04 June 2026 19.38 (-5%) 19.38 19.38 - 19.38 0.0657 times
Wed 03 June 2026 20.40 (-4.98%) 20.40 20.40 - 20.40 0.0584 times
Tue 02 June 2026 21.47 (-5%) 23.00 21.47 - 23.00 3.5004 times
Mon 01 June 2026 22.60 (-0.13%) 23.00 22.60 - 23.00 0.0146 times
Fri 29 May 2026 22.63 (4.48%) 22.74 22.63 - 22.74 0.0778 times
Wed 27 May 2026 21.66 (-4.96%) 22.79 21.66 - 23.55 0.1459 times

 Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 20.33 and 23.46

Weekly Target 117.89
Weekly Target 219.64
Weekly Target 321.02
Weekly Target 422.77
Weekly Target 524.15

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Thu 11 June 2026 21.39 (5.16%) 21.35 19.27 - 22.40 0.1037 times
Fri 05 June 2026 20.34 (-10.12%) 23.00 18.42 - 23.00 0.3575 times
Fri 29 May 2026 22.63 (-1.61%) 22.99 21.66 - 23.55 0.0726 times
Fri 22 May 2026 23.00 (7.68%) 21.79 18.90 - 23.01 0.4186 times
Fri 15 May 2026 21.36 (-0.42%) 20.38 18.43 - 21.39 2.1133 times
Fri 08 May 2026 21.45 (-17.25%) 24.63 21.45 - 25.86 1.8631 times
Thu 30 April 2026 25.92 (-18.52%) 30.22 25.92 - 30.22 0.1206 times
Fri 24 April 2026 31.81 (-9.53%) 34.46 31.81 - 34.46 0.3026 times
Fri 17 April 2026 35.16 (-0.26%) 35.95 35.16 - 36.62 1.4369 times
Fri 10 April 2026 35.25 (9.98%) 32.69 32.69 - 35.25 3.211 times
Thu 02 April 2026 32.05 (6.06%) 30.82 30.82 - 32.05 0.3236 times

 weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 17.62 and 22.2

Monthly Target 116.36
Monthly Target 218.87
Monthly Target 320.936666666667
Monthly Target 423.45
Monthly Target 525.52

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Thu 11 June 2026 21.39 (-5.48%) 23.00 18.42 - 23.00 0.2783 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.696 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.0983 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.934 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2345 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.7144 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0224 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.022 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart UniproTechnologies

Yearly price and charts UniproTechnologies

Strong yearly Stock price targets for UniproTechnologies 540189 are 15.58 and 42.44

Yearly Target 1-4.27
Yearly Target 28.56
Yearly Target 322.59
Yearly Target 435.42
Yearly Target 549.45

Yearly price and volumes Unipro Technologies

Date Closing Open Range Volume
Thu 11 June 2026 21.39 (123.51%) 9.76 9.76 - 36.62 1.9889 times
Wed 31 December 2025 9.57 (0%) 3.40 3.40 - 9.57 0.0111 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of UniproTechnologies

Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unipro Technologies 540189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unipro Technologies 540189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniproTechnologies (540189) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniproTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniproTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniproTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniproTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniproTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and UniproTechnologies 540189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.

UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.29
20 day DMA 21.28
35 day DMA 23.22
50 day DMA 26.38
100 day DMA 22.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0320.8520.67
12 day EMA21.221.1721.16
20 day EMA21.8221.8721.94
35 day EMA23.9124.0624.23
50 day EMA26.0126.226.4

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.5120.35
12 day SMA21.2921.3321.48
20 day SMA21.2821.2321.14
35 day SMA23.2223.5723.95
50 day SMA26.3826.5426.7
100 day SMA22.7422.6422.53
150 day SMA
200 day SMA

Videos related to: UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top