ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong intraday Stock price targets for UniproTechnologies are 13.99 and 13.99

Intraday Target 113.99
Intraday Target 213.99
Intraday Target 313.99
Intraday Target 413.99
Intraday Target 513.99

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.99 (4.95%) 13.99 13.99 - 13.99 0.2791 times
Tue 14 July 2026 13.33 (4.96%) 13.33 13.33 - 13.33 0.3576 times
Mon 13 July 2026 12.70 (4.7%) 12.70 12.70 - 12.70 0.4199 times
Fri 10 July 2026 12.13 (-3.65%) 13.00 12.01 - 13.20 3.1807 times
Thu 09 July 2026 12.59 (-4.98%) 13.25 12.59 - 13.25 3.178 times
Wed 08 July 2026 13.25 (-4.95%) 13.50 13.25 - 13.50 1.0079 times
Tue 07 July 2026 13.94 (-9.72%) 14.00 13.94 - 14.50 0.466 times
Fri 03 July 2026 15.44 (-4.98%) 15.44 15.44 - 15.44 0.0271 times
Thu 02 July 2026 16.25 (0%) 16.25 15.44 - 16.25 0.8805 times
Wed 01 July 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 0.2032 times
Tue 30 June 2026 17.10 (-0.52%) 16.34 16.34 - 17.10 7.7703 times

 Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 13.35 and 14.64

Weekly Target 112.27
Weekly Target 213.13
Weekly Target 313.56
Weekly Target 414.42
Weekly Target 514.85

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.99 (15.33%) 12.70 12.70 - 13.99 0.0928 times
Fri 10 July 2026 12.13 (-21.44%) 14.00 12.01 - 14.50 0.688 times
Fri 03 July 2026 15.44 (-14.65%) 18.99 15.44 - 18.99 0.8575 times
Thu 25 June 2026 18.09 (-5.24%) 19.09 18.09 - 21.04 1.1828 times
Fri 19 June 2026 19.09 (-13.23%) 21.56 19.09 - 21.56 0.1564 times
Fri 12 June 2026 22.00 (8.16%) 21.35 19.27 - 22.40 0.788 times
Fri 05 June 2026 20.34 (-10.12%) 23.00 18.42 - 23.00 0.7525 times
Fri 29 May 2026 22.63 (-1.61%) 22.99 21.66 - 23.55 0.1528 times
Fri 22 May 2026 23.00 (7.68%) 21.79 18.90 - 23.01 0.8811 times
Fri 15 May 2026 21.36 (-0.42%) 20.38 18.43 - 21.39 4.4481 times
Fri 08 May 2026 21.45 (-17.25%) 24.63 21.45 - 25.86 3.9214 times

 weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 10.46 and 15.55

Monthly Target 19.28
Monthly Target 211.63
Monthly Target 314.366666666667
Monthly Target 416.72
Monthly Target 519.46

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.99 (-18.19%) 17.10 12.01 - 17.10 0.2514 times
Tue 30 June 2026 17.10 (-24.44%) 23.00 16.34 - 23.00 1.0415 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.6909 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.0925 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.9322 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.234 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.713 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0224 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.022 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart UniproTechnologies

Yearly price and charts UniproTechnologies

Strong yearly Stock price targets for UniproTechnologies 540189 are 11.88 and 38.74

Yearly Target 1-6.74
Yearly Target 23.63
Yearly Target 320.123333333333
Yearly Target 430.49
Yearly Target 546.98

Yearly price and volumes Unipro Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.99 (46.19%) 9.76 9.76 - 36.62 1.9901 times
Wed 31 December 2025 9.57 (0%) 3.40 3.40 - 9.57 0.0099 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of UniproTechnologies

Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unipro Technologies 540189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unipro Technologies 540189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniproTechnologies (540189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniproTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniproTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniproTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniproTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniproTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and UniproTechnologies 540189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.

UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 12.95
12 day DMA 14.51
20 day DMA 16.51
35 day DMA 18.6
50 day DMA 19.54
100 day DMA 23.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.2413.19
12 day EMA14.6214.7314.98
20 day EMA15.9616.1716.47
35 day EMA17.8418.0718.35
50 day EMA19.6519.8820.15

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.812.92
12 day SMA14.5114.8615.33
20 day SMA16.5116.8817.31
35 day SMA18.618.8619.1
50 day SMA19.5419.7720.05
100 day SMA23.3823.4123.44
150 day SMA
200 day SMA

Videos related to: UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top