ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540189 Historical charts - Unipro Technologies Limited

Historical charts for Stock 540189 - Share Unipro Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 28.79
  • 12Day Average: 32.11
  • 20Day Average: 32.74
  • 50Day Average: 27.22

540189 Indicators & signals

Indicator MACD (12,26,9)

30.59, 30.36, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

40.23, 29.55, 69.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 25.92 25.92 to 25.92 -4.99% 0.17 times
29 Wed Apr 2026 27.28 27.28 to 27.28 -4.98% 0.53 times
28 Tue Apr 2026 28.71 28.71 to 28.71 -5% 0.75 times
27 Mon Apr 2026 30.22 30.22 to 30.22 -5% 0.28 times
24 Fri Apr 2026 31.81 31.81 to 31.81 -1.97% 0 times
23 Thu Apr 2026 32.45 32.45 to 32.45 -1.99% 0.02 times
22 Wed Apr 2026 33.11 33.11 to 33.11 -1.98% 1.83 times
21 Tue Apr 2026 33.78 33.78 to 33.78 -1.97% 2.42 times
20 Mon Apr 2026 34.46 34.46 to 34.46 -1.99% 0.07 times
17 Fri Apr 2026 35.16 35.16 to 35.16 -1.98% 0.31 times
16 Thu Apr 2026 35.87 35.87 to 36.60 -1.99% 3.79 times
15 Wed Apr 2026 36.60 36.60 to 36.62 1.92% 11.68 times

Technical analysis forecast for 540189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540189 540189 at this time. Stock is falling and might fall more.

It appears as if 540189 540189 gave a large move recently.

Stock of 540189 (540189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540189 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540189 stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 24.6 as target. However if you take a buy trade in 540189, then use 28 as stoploss and 30.81 as target.

Tomorrow's movement Prediction of 540189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540189 Historical charts - Share Unipro Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540189 Historical charts - Share Unipro Technologies Limited

 

Back to top