ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540189 Historical charts - Unipro Technologies Limited

Historical charts for Stock 540189 - Share Unipro Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 10.96
  • 12Day Average: 10.26
  • 20Day Average: 9.37

540189 Indicators & signals

Recent prices of 540189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 11.39 11.39 to 11.39 1.97% 0.02 times
12 Mon Jan 2026 11.17 11.17 to 11.17 1.92% 4.61 times
09 Fri Jan 2026 10.96 10.96 to 10.96 1.95% 0.02 times
08 Thu Jan 2026 10.75 10.75 to 10.75 1.99% 0.02 times
07 Wed Jan 2026 10.54 10.54 to 10.54 1.93% 2.76 times
06 Tue Jan 2026 10.34 10.34 to 10.34 1.97% 0.02 times
05 Mon Jan 2026 10.14 10.14 to 10.14 1.91% 0.02 times
02 Fri Jan 2026 9.95 9.95 to 9.95 1.95% 0.02 times
01 Thu Jan 2026 9.76 9.76 to 9.76 1.99% 2.4 times
31 Wed Dec 2025 9.57 9.57 to 9.57 1.92% 0.02 times
30 Tue Dec 2025 9.39 9.39 to 9.39 1.95% 0.14 times
29 Mon Dec 2025 9.21 9.21 to 9.21 1.99% 0.02 times

Technical analysis forecast of 540189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540189 540189 at this time. Stock is rising and might rise more.

It appears as if 540189 540189 gave a large move recently.

Stock of 540189 (540189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540189 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540189 stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.14 as target. However if you take a buy trade in 540189, then use 10.4 as stoploss and 12 as target.

Tomorrow's movement Prediction of 540189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37

Tomorrow's movement Prediction of 540189 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540189 Historical charts - Share Unipro Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540189 Historical charts - Share Unipro Technologies Limited

 

Back to top