ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540189 Historical charts - Unipro Technologies Limited

Historical charts for Stock 540189 - Share Unipro Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 19.28
  • 12Day Average: 18.04
  • 20Day Average: 16.76
  • 50Day Average: 12.84

540189 Indicators & signals

Indicator MACD (12,26,9)

18.11, 16.05, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 20.04 20.04 to 20.04 1.98% 3.19 times
23 Mon Feb 2026 19.65 19.65 to 19.65 1.97% 0.53 times
20 Fri Feb 2026 19.27 19.27 to 19.27 1.96% 0.53 times
19 Thu Feb 2026 18.90 18.90 to 18.90 2% 0.56 times
18 Wed Feb 2026 18.53 18.53 to 18.53 1.98% 0.53 times
17 Tue Feb 2026 18.17 18.17 to 18.17 1.96% 0.53 times
16 Mon Feb 2026 17.82 17.82 to 17.82 1.95% 0.53 times
13 Fri Feb 2026 17.48 17.42 to 17.48 1.98% 0.64 times
12 Thu Feb 2026 17.14 17.14 to 17.14 1.96% 1.88 times
11 Wed Feb 2026 16.81 16.81 to 16.81 1.94% 3.73 times
10 Tue Feb 2026 16.49 16.49 to 16.49 1.98% 0.53 times
09 Mon Feb 2026 16.17 16.17 to 16.17 1.95% 0.53 times

Technical analysis forecast of 540189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540189 540189 at this time. Stock is rising and might rise more.

It appears as if 540189 540189 gave a large move recently.

Stock of 540189 (540189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540189 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540189 stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 16.91 as target. However if you take a buy trade in 540189, then use 18.8 as stoploss and 21 as target.

Tomorrow's movement Prediction of 540189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Tomorrow's movement Prediction of 540189 looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540189 Historical charts - Share Unipro Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540189 Historical charts - Share Unipro Technologies Limited

 

Back to top