Munafa Stock Market Course + Intraday & FNO calls 
BSE REGENCY 540175 PriceVolume indicator, REGENCY 540175 indicators PriceVolume technical analysis, REGENCY 540175 indicators PriceVolume free charts, REGENCY 540175 indicators PriceVolume historical values BSE
Stock 540175 - Share REGENCY trades in BSE
BSE REGENCY 540175 PriceVolume indicator, REGENCY 540175 indicators PriceVolume technical analysis, REGENCY 540175 indicators PriceVolume free charts, REGENCY 540175 indicators PriceVolume historical values BSE
- All Indicators in one
- REGENCY 540175 RSI indicator technical analysis
- REGENCY 540175 CCI indicator technical analysis
- REGENCY 540175 ADX indicator technical analysis
- REGENCY 540175 MACD indicator technical analysis
- REGENCY 540175 BollingerBands indicator technical analysis
- REGENCY 540175 Stochastics indicator technical analysis
- REGENCY 540175 MA indicator technical analysis
- REGENCY 540175 PriceVolume indicator technical analysis
- Daily Support: 31.35
- Daily Resistance: 33.44
- 5 Day DMA Moving Average is 35.3
- 20 Day DMA Moving Average is 37.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.99% | 32.55 | 32.39 | 34.48 | 32.39 | 5.55 times |
| Thu 04 Dec 2025 | -4.99% | 36.50 | 34.09 | 36.50 | 34.09 | 3.95 times |
| Wed 03 Dec 2025 | -4.98% | 37.95 | 35.88 | 37.95 | 35.88 | 4.68 times |
| Tue 02 Dec 2025 | 3.82% | 34.59 | 37.76 | 38.17 | 34.56 | 11.75 times |
| Mon 01 Dec 2025 | -4.99% | 36.37 | 36.37 | 38.55 | 36.37 | 7.57 times |
| Fri 28 Nov 2025 | -0.23% | 38.80 | 38.28 | 38.80 | 36.85 | 0.44 times |
| Thu 27 Nov 2025 | 1.24% | 37.60 | 38.37 | 38.90 | 36.90 | 0.23 times |
| Wed 26 Nov 2025 | 2.46% | 38.00 | 37.90 | 38.74 | 36.75 | 0.29 times |
| Tue 25 Nov 2025 | -0.56% | 36.46 | 36.99 | 39.00 | 36.41 | 0.4 times |
| Mon 24 Nov 2025 | -2.64% | 37.81 | 37.20 | 38.99 | 36.30 | 1.57 times |
Volume is calculated using 10 day average volume
BSE REGENCY 540175 PriceVolume indicator, REGENCY 540175 indicators PriceVolume technical analysis, REGENCY 540175 indicators PriceVolume free charts, REGENCY 540175 indicators PriceVolume historical values BSE
Below are charts of BSE REGENCY 540175 PriceVolume indicator, REGENCY 540175 indicators PriceVolume technical analysis, REGENCY 540175 indicators PriceVolume free charts, REGENCY 540175 indicators PriceVolume historical values BSE
REGENCY 540175 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of REGENCY 540175 is: 25003.8 M
Current day volume is 13.393 times compared to averaged volume REGENCY has
Historical price to volume measure of REGENCY is:
| Price | Percent Change | Percent change within day | Volume change |
| 32.39 | -4.99% | -0.49% | 13.393 times |
| 34.09 | -4.99% | -6.6% | 9.542 times |
| 35.88 | -4.98% | -5.45% | 11.285 times |
| 37.76 | 3.82% | 9.16% | 28.359 times |
| 36.37 | -4.99% | 0% | 18.254 times |
| 38.28 | -0.23% | -1.34% | 1.06 times |
| 38.37 | 1.24% | 2.05% | 0.549 times |
| 37.90 | 2.46% | -0.26% | 0.692 times |
| 36.99 | -0.56% | 1.45% | 0.965 times |
| 37.20 | -2.64% | -1.61% | 3.794 times |
Price to volume Charts of REGENCY 540175 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE REGENCY 540175 PriceVolume indicator, REGENCY 540175 indicators PriceVolume technical analysis, REGENCY 540175 indicators PriceVolume free charts, REGENCY 540175 indicators PriceVolume historical values BSE
These are BSE REGENCY 540175 PriceVolume indicator, REGENCY 540175 indicators PriceVolume technical analysis, REGENCY 540175 indicators PriceVolume free charts, REGENCY 540175 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE REGENCY 540175 PriceVolume indicator, REGENCY 540175 indicators PriceVolume technical analysis, REGENCY 540175 indicators PriceVolume free charts, REGENCY 540175 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
