BSE REGENCY 540175 All indicator, REGENCY 540175 indicators All technical analysis, REGENCY 540175 indicators All free charts, REGENCY 540175 indicators All historical values BSE

Stock 540175 - Share REGENCY trades in BSE

Daily Support: 31.35
Daily Resistance: 33.44
5 Day DMA Moving Average is 35.3
20 Day DMA Moving Average is 37.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.99%	32.55	32.39	34.48	32.39	5.55 times
Thu 04 Dec 2025	-4.99%	36.50	34.09	36.50	34.09	3.95 times
Wed 03 Dec 2025	-4.98%	37.95	35.88	37.95	35.88	4.68 times
Tue 02 Dec 2025	3.82%	34.59	37.76	38.17	34.56	11.75 times
Mon 01 Dec 2025	-4.99%	36.37	36.37	38.55	36.37	7.57 times
Fri 28 Nov 2025	-0.23%	38.80	38.28	38.80	36.85	0.44 times
Thu 27 Nov 2025	1.24%	37.60	38.37	38.90	36.90	0.23 times
Wed 26 Nov 2025	2.46%	38.00	37.90	38.74	36.75	0.29 times
Tue 25 Nov 2025	-0.56%	36.46	36.99	39.00	36.41	0.4 times
Mon 24 Nov 2025	-2.64%	37.81	37.20	38.99	36.30	1.57 times

Volume is calculated using 10 day average volume

BSE REGENCY 540175 All indicator, REGENCY 540175 indicators All technical analysis, REGENCY 540175 indicators All free charts, REGENCY 540175 indicators All historical values BSE

Below are charts of BSE REGENCY 540175 All indicator, REGENCY 540175 indicators All technical analysis, REGENCY 540175 indicators All free charts, REGENCY 540175 indicators All historical values BSE

REGENCY 540175 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REGENCY 540175 ADX is: 58, 7, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for REGENCY 540175 are:

ADX	+DY	-DY
57.6	6.3	23.2
48.3	6.7	19.1
34.7	7.1	14.7
35.8	7.6	16
16.3	8.4	11.6
9.5	8.8	10.7
9.1	9.2	11.1
13	9.2	11.9
14.3	9.6	12.8
13.2	10.6	13.9

ADX charts for REGENCY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REGENCY 540175 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGENCY is 37.25

50 day MA of REGENCY is 39.07

100 day MA of REGENCY is 36.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGENCY 540175 is downtrend

Historical Moving averages values of REGENCY 540175 are:

Price	20 day	50 day	100 day
32.39	37.25	39.07	36.83
34.09	37.51	39.27	36.79
35.88	37.72	39.41	36.72
37.76	37.88	39.54	36.65
36.37	37.95	39.64	36.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

REGENCY 540175 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGENCY 540175 is: 25003.8 M

Current day volume is 13.393 times compared to averaged volume REGENCY has

Historical price to volume measure of REGENCY is:

Price	Percent Change	Percent change within day	Volume change
32.39	-4.99%	-0.49%	13.393 times
34.09	-4.99%	-6.6%	9.542 times
35.88	-4.98%	-5.45%	11.285 times
37.76	3.82%	9.16%	28.359 times
36.37	-4.99%	0%	18.254 times
38.28	-0.23%	-1.34%	1.06 times
38.37	1.24%	2.05%	0.549 times
37.90	2.46%	-0.26%	0.692 times
36.99	-0.56%	1.45%	0.965 times
37.20	-2.64%	-1.61%	3.794 times

Price to volume Charts of REGENCY 540175 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REGENCY 540175 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REGENCY 540175 is: 37.25 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for REGENCY 540175 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.39	37.25	1.52	40.29	34.21
34.09	37.51	1.03	39.58	35.44
35.88	37.72	0.68	39.09	36.35
37.76	37.88	0.6	39.07	36.69
36.37	37.95	0.66	39.27	36.63

Bollinger Bands charts for REGENCY 540175 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REGENCY 540175 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REGENCY 540175

14 day REGENCY 540175 RSI is: 46.94

According to RSI indicator, Selling is dominating the stock of REGENCY 540175

Historical values of RSI indicator for REGENCY are as follows in descending order:

46.94 48.78 51.15 54.25 52.71 56.62 55.08 55.75 55.36 54.15 55.33 54.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REGENCY 540175 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGENCY 540175

12,26,9 day REGENCY 540175 MACD is: 36.25, 37.38, -1.13

According to MACD indicator, Prices of REGENCY 540175 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REGENCY 540175 are:

36.25, 37.38, -1.13
36.95, 37.78, -0.83
37.47, 38.08, -0.61
37.76, 38.26, -0.5
37.76, 38.3, -0.54
38.01, 38.45, -0.44
37.96, 38.46, -0.5
37.89, 38.47, -0.58
37.89, 38.52, -0.63
38.05, 38.64, -0.59

MACD charts of REGENCY 540175 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REGENCY 540175 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REGENCY 540175 CCI is: -272

According to CCI indicator, REGENCY 540175 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REGENCY

Historical CCI values of REGENCY 540175 are:

-272 -147 -31 -13 5 66 71 53 31 33

CCI charts of REGENCY 540175 are below. Second charts towards left.

REGENCY 540175 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REGENCY 540175 Stochastics is: 10

According to Stochastics indicator, Selling is coming in REGENCY

REGENCY 540175 is closing near its lowest lows

Historical Stochastics values of REGENCY 540175 are:

10 10 10 10 10 10 10 10 10 10

REGENCY 540175 Stochastics charts are below. Third charts to the left, at the bottom