Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 36.2 and 39.98
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 39.053333333333 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 42.83 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.96 (-1.22%) | 40.99 | 37.21 - 40.99 | 1.0929 times | Wed 24 June 2026 | 39.44 (-1.15%) | 38.68 | 38.68 - 40.66 | 1.2732 times | Tue 23 June 2026 | 39.90 (6.54%) | 37.45 | 37.05 - 40.15 | 1.6779 times | Mon 22 June 2026 | 37.45 (-1.11%) | 37.14 | 35.16 - 38.10 | 0.6805 times | Fri 19 June 2026 | 37.87 (1.58%) | 37.19 | 37.00 - 38.20 | 0.47 times | Thu 18 June 2026 | 37.28 (2%) | 36.13 | 36.13 - 38.70 | 0.9234 times | Wed 17 June 2026 | 36.55 (4.4%) | 34.33 | 33.45 - 36.75 | 1.1943 times | Tue 16 June 2026 | 35.01 (-0.17%) | 35.48 | 34.60 - 36.75 | 0.3042 times | Mon 15 June 2026 | 35.07 (-0.76%) | 34.51 | 33.90 - 36.75 | 0.9398 times | Fri 12 June 2026 | 35.34 (-2.02%) | 35.89 | 34.80 - 37.00 | 1.4438 times | Thu 11 June 2026 | 36.07 (-0.66%) | 36.51 | 34.99 - 36.51 | 0.5787 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 37.06 and 42.89
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.96 (2.88%) | 37.14 | 35.16 - 40.99 | 1.0613 times | Fri 19 June 2026 | 37.87 (7.16%) | 34.51 | 33.45 - 38.70 | 0.8607 times | Fri 12 June 2026 | 35.34 (8.11%) | 32.42 | 31.63 - 37.48 | 2.3819 times | Fri 05 June 2026 | 32.69 (-2.21%) | 34.85 | 30.70 - 34.95 | 0.3319 times | Fri 29 May 2026 | 33.43 (1.89%) | 32.15 | 32.15 - 36.50 | 0.8437 times | Fri 22 May 2026 | 32.81 (-4.26%) | 35.10 | 31.98 - 35.10 | 0.5912 times | Fri 15 May 2026 | 34.27 (-5.85%) | 37.69 | 33.45 - 37.69 | 0.4094 times | Fri 08 May 2026 | 36.40 (8.43%) | 33.57 | 32.00 - 39.88 | 1.7435 times | Thu 30 April 2026 | 33.57 (23.1%) | 27.27 | 27.27 - 33.90 | 1.0382 times | Fri 24 April 2026 | 27.27 (1.75%) | 26.80 | 26.23 - 29.90 | 0.7383 times | Fri 17 April 2026 | 26.80 (-3.94%) | 27.34 | 26.17 - 29.00 | 0.1889 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 34.83 and 45.12
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.96 (16.54%) | 34.85 | 30.70 - 40.99 | 1.4851 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.1494 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.787 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.3013 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4452 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4213 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 1.9889 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2598 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.5822 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.5798 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.1581 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 30.84 and 49.12
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 34.22 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.96 (17.07%) | 33.99 | 22.71 - 40.99 | 1.1687 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.7517 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.5745 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.8338 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.5814 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3262 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5243 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2166 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0227 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 37.1 |
| 20 day DMA | 35.6 |
| 35 day DMA | 34.93 |
| 50 day DMA | 33.38 |
| 100 day DMA | 31.03 |
| 150 day DMA | 31.92 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.44 | 37.94 |
| 12 day EMA | 37.28 | 36.97 | 36.52 |
| 20 day EMA | 36.22 | 35.93 | 35.56 |
| 35 day EMA | 34.68 | 34.43 | 34.13 |
| 50 day EMA | 33.42 | 33.19 | 32.93 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.39 | 37.81 |
| 12 day SMA | 37.1 | 36.67 | 36.21 |
| 20 day SMA | 35.6 | 35.33 | 35.01 |
| 35 day SMA | 34.93 | 34.81 | 34.67 |
| 50 day SMA | 33.38 | 33.16 | 32.93 |
| 100 day SMA | 31.03 | 30.94 | 30.84 |
| 150 day SMA | 31.92 | 31.92 | 31.9 |
| 200 day SMA | 34.09 | 34.1 | 34.09 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.76 and PE is: 22.14
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
EPS is 1.55 and PE is: 25.14
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
