Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 42.21 and 45
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 44.356666666667 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 47.15 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.12 (-2.69%) | 45.87 | 43.08 - 45.87 | 1.4121 times | Tue 11 August 2026 | 45.34 (-0.66%) | 46.50 | 44.05 - 46.50 | 0.4597 times | Mon 10 August 2026 | 45.64 (1.33%) | 44.20 | 44.20 - 45.99 | 0.6242 times | Fri 07 August 2026 | 45.04 (-0.77%) | 44.05 | 44.02 - 46.50 | 0.7226 times | Thu 06 August 2026 | 45.39 (2.37%) | 45.39 | 43.53 - 45.90 | 0.8687 times | Wed 05 August 2026 | 44.34 (0.8%) | 45.83 | 43.35 - 45.84 | 1.4436 times | Tue 04 August 2026 | 43.99 (3.43%) | 43.99 | 43.00 - 44.65 | 0.7592 times | Mon 03 August 2026 | 42.53 (1.65%) | 41.88 | 41.51 - 43.69 | 1.1214 times | Fri 31 July 2026 | 41.84 (-0.45%) | 42.03 | 40.50 - 42.49 | 0.6814 times | Thu 30 July 2026 | 42.03 (-2.41%) | 43.40 | 41.11 - 43.40 | 1.9071 times | Wed 29 July 2026 | 43.07 (2.26%) | 42.06 | 41.50 - 44.00 | 0.6701 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 41.89 and 45.31
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 44.566666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.12 (-2.04%) | 44.20 | 43.08 - 46.50 | 0.4122 times | Fri 07 August 2026 | 45.04 (7.65%) | 41.88 | 41.51 - 46.50 | 0.8118 times | Fri 31 July 2026 | 41.84 (-1.99%) | 43.00 | 40.50 - 44.05 | 2.3548 times | Fri 24 July 2026 | 42.69 (-6.81%) | 47.75 | 42.00 - 48.00 | 0.8183 times | Fri 17 July 2026 | 45.81 (18.4%) | 39.00 | 38.20 - 45.91 | 1.3867 times | Fri 10 July 2026 | 38.69 (-3.23%) | 38.53 | 38.00 - 40.99 | 0.2161 times | Fri 03 July 2026 | 39.98 (2.62%) | 38.89 | 38.00 - 40.93 | 0.5514 times | Thu 25 June 2026 | 38.96 (2.88%) | 37.14 | 35.16 - 40.99 | 0.8504 times | Fri 19 June 2026 | 37.87 (7.16%) | 34.51 | 33.45 - 38.70 | 0.6897 times | Fri 12 June 2026 | 35.34 (8.11%) | 32.42 | 31.63 - 37.48 | 1.9086 times | Fri 05 June 2026 | 32.69 (-2.21%) | 34.85 | 30.70 - 34.95 | 0.2659 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 42.82 and 47.81
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.12 (5.45%) | 41.88 | 41.51 - 46.50 | 0.468 times | Fri 31 July 2026 | 41.84 (4.97%) | 40.00 | 38.00 - 48.00 | 1.9921 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.4647 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.0991 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.7526 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.2444 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4257 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4029 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 1.902 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2484 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.5568 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 33.42 and 58.71
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 38.276666666667 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 63.57 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.12 (32.57%) | 33.99 | 22.71 - 48.00 | 1.6179 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.6512 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.3695 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.786 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.5481 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3075 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.4942 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2042 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0214 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.06 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.04 |
| 100 day DMA | 34.94 |
| 150 day DMA | 33.56 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.99 | 44.81 |
| 12 day EMA | 44.15 | 44.15 | 43.93 |
| 20 day EMA | 43.4 | 43.32 | 43.11 |
| 35 day EMA | 41.76 | 41.62 | 41.4 |
| 50 day EMA | 39.99 | 39.82 | 39.59 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.15 | 44.88 |
| 12 day SMA | 43.79 | 43.61 | 43.39 |
| 20 day SMA | 44.06 | 43.94 | 43.66 |
| 35 day SMA | 42.12 | 41.93 | 41.72 |
| 50 day SMA | 40.04 | 39.81 | 39.57 |
| 100 day SMA | 34.94 | 34.78 | 34.6 |
| 150 day SMA | 33.56 | 33.49 | 33.4 |
| 200 day SMA | 34.24 | 34.22 | 34.19 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.67 and PE is: 26.42
Last quarter profit: (March 2026 quarter) 3.53 crores (36.29%)
Debt: 155.75 in crores
Market capitalization: 335.19
EPS is 1.76 and PE is: 25.07
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
