Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 61.02 and 63.5
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 61.55 |
| Intraday Target 3 | 62.963333333333 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 65.44 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.61 (-3.04%) | 64.38 | 61.90 - 64.38 | 0.5953 times | Thu 29 October 2026 | 64.57 (1.06%) | 65.98 | 62.73 - 65.98 | 0.973 times | Wed 28 October 2026 | 63.89 (0.28%) | 64.86 | 62.50 - 67.40 | 0.5471 times | Tue 27 October 2026 | 63.71 (0.17%) | 65.00 | 63.00 - 65.97 | 0.6359 times | Mon 26 October 2026 | 63.60 (2%) | 63.00 | 60.11 - 64.68 | 0.7713 times | Fri 23 October 2026 | 62.35 (-0.48%) | 62.02 | 57.61 - 68.00 | 1.3253 times | Thu 22 October 2026 | 62.65 (-4.99%) | 65.70 | 61.25 - 66.47 | 0.6133 times | Wed 21 October 2026 | 65.94 (-1.63%) | 66.00 | 64.00 - 68.15 | 0.7927 times | Mon 19 October 2026 | 67.03 (0.66%) | 67.00 | 61.00 - 68.00 | 1.225 times | Fri 16 October 2026 | 66.59 (-2.22%) | 67.04 | 63.65 - 70.80 | 2.521 times | Thu 15 October 2026 | 68.10 (5.35%) | 68.00 | 64.00 - 71.80 | 3.7242 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 57.72 and 65.01
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.61 (0.42%) | 63.00 | 60.11 - 67.40 | 1.0005 times | Fri 23 October 2026 | 62.35 (-6.37%) | 67.00 | 57.61 - 68.15 | 1.1236 times | Fri 16 October 2026 | 66.59 (22.54%) | 52.88 | 51.90 - 71.80 | 4.1385 times | Tue 06 October 2026 | 54.34 (8.53%) | 49.25 | 49.10 - 56.00 | 0.8015 times | Thu 01 October 2026 | 50.07 (10.85%) | 45.40 | 44.10 - 52.00 | 0.9483 times | Fri 25 September 2026 | 45.17 (0.53%) | 43.55 | 43.55 - 48.17 | 0.7349 times | Fri 18 September 2026 | 44.93 (-2.98%) | 47.00 | 44.00 - 47.00 | 0.179 times | Fri 11 September 2026 | 46.31 (-0.81%) | 46.62 | 45.00 - 47.90 | 0.5633 times | Fri 04 September 2026 | 46.69 (-1.33%) | 47.80 | 45.50 - 48.80 | 0.3175 times | Fri 28 August 2026 | 47.32 (2.87%) | 45.77 | 44.50 - 48.78 | 0.1929 times | Fri 21 August 2026 | 46.00 (2.7%) | 44.79 | 44.00 - 47.02 | 0.2811 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 55.36 and 79.06
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.61 (33.9%) | 51.79 | 48.10 - 71.80 | 2.4334 times | Tue 29 September 2026 | 46.76 (-2.6%) | 47.05 | 43.55 - 48.80 | 0.8243 times | Mon 31 August 2026 | 48.01 (14.75%) | 41.88 | 41.51 - 48.78 | 0.5985 times | Fri 31 July 2026 | 41.84 (4.97%) | 40.00 | 38.00 - 48.00 | 1.6581 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.2191 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 0.9148 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.6264 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.0357 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.3543 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.3353 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 1.583 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 42.66 and 91.75
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 52.373333333333 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 101.46 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.61 (88.13%) | 33.99 | 22.71 - 71.80 | 2.2608 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.5074 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.0761 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.7175 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.5004 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.2807 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.4512 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.1864 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0195 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 44, while middle bands are at 52 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 64.64 |
| 20 day DMA | 58.85 |
| 35 day DMA | 53.41 |
| 50 day DMA | 51.3 |
| 100 day DMA | 45.67 |
| 150 day DMA | 40.4 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.97 | 63.67 |
| 12 day EMA | 62.15 | 62.07 | 61.61 |
| 20 day EMA | 59.58 | 59.26 | 58.7 |
| 35 day EMA | 56.04 | 55.65 | 55.13 |
| 50 day EMA | 52.02 | 51.59 | 51.06 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.62 | 63.24 |
| 12 day SMA | 64.64 | 63.95 | 63.02 |
| 20 day SMA | 58.85 | 58.02 | 57.11 |
| 35 day SMA | 53.41 | 52.98 | 52.49 |
| 50 day SMA | 51.3 | 50.93 | 50.55 |
| 100 day SMA | 45.67 | 45.37 | 45.06 |
| 150 day SMA | 40.4 | 40.16 | 39.92 |
| 200 day SMA | 37.99 | 37.85 | 37.68 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.67 and PE is: 37.49
Last quarter profit: (March 2026 quarter) 3.53 crores (36.29%)
Debt: 155.75 in crores
Market capitalization: 335.19
EPS is 1.76 and PE is: 35.57
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
