Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 27.32 and 29.9
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 27.973333333333 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 30.55 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.92 (0.43%) | 26.71 | 26.71 - 29.29 | 0.0795 times | Mon 16 March 2026 | 27.80 (0.18%) | 27.80 | 26.40 - 29.80 | 0.1313 times | Fri 13 March 2026 | 27.75 (-0.68%) | 27.10 | 27.10 - 29.50 | 4.435 times | Thu 12 March 2026 | 27.94 (0.83%) | 28.89 | 27.02 - 28.89 | 0.0226 times | Wed 11 March 2026 | 27.71 (0.07%) | 27.88 | 26.31 - 28.89 | 0.0844 times | Tue 10 March 2026 | 27.69 (-1.49%) | 29.00 | 26.70 - 29.45 | 4.5059 times | Mon 09 March 2026 | 28.11 (1.15%) | 26.11 | 26.11 - 28.14 | 0.3167 times | Fri 06 March 2026 | 27.79 (-2.46%) | 29.49 | 27.05 - 29.49 | 0.1692 times | Thu 05 March 2026 | 28.49 (2.11%) | 27.74 | 27.61 - 29.23 | 0.1836 times | Wed 04 March 2026 | 27.90 (-1.34%) | 28.42 | 27.20 - 28.90 | 0.0719 times | Mon 02 March 2026 | 28.28 (-2.11%) | 27.05 | 27.05 - 29.75 | 0.1663 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 27.16 and 30.56
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.92 (0.61%) | 27.80 | 26.40 - 29.80 | 0.1053 times | Fri 13 March 2026 | 27.75 (-0.14%) | 26.11 | 26.11 - 29.50 | 4.6785 times | Fri 06 March 2026 | 27.79 (-3.81%) | 27.05 | 27.05 - 29.75 | 0.2953 times | Fri 27 February 2026 | 28.89 (-11.68%) | 34.39 | 27.30 - 34.39 | 0.5613 times | Fri 20 February 2026 | 32.71 (-1.06%) | 34.39 | 30.21 - 34.98 | 1.0612 times | Fri 13 February 2026 | 33.06 (9.43%) | 31.49 | 29.63 - 34.87 | 0.993 times | Fri 06 February 2026 | 30.21 (2.41%) | 28.65 | 28.62 - 31.89 | 0.3176 times | Fri 30 January 2026 | 29.50 (-3.59%) | 31.05 | 27.95 - 31.44 | 1.3015 times | Fri 23 January 2026 | 30.60 (-1.58%) | 31.86 | 29.12 - 32.00 | 0.3805 times | Fri 16 January 2026 | 31.09 (-4.43%) | 31.32 | 30.62 - 33.18 | 0.3058 times | Fri 09 January 2026 | 32.53 (-5.35%) | 35.00 | 32.00 - 35.00 | 0.5875 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 27.02 and 30.71
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.943333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.92 (-3.36%) | 27.05 | 26.11 - 29.80 | 0.9377 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.5415 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.5125 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.4193 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.316 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7082 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.9216 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.4088 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.7915 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4429 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.5982 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 22.35 and 31.69
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 29.826666666667 |
| Yearly Target 4 | 33.54 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.92 (-16.11%) | 33.99 | 26.11 - 35.45 | 0.377 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.9288 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.9359 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.9181 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.6402 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3592 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5773 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2385 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.025 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency 540175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.02 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.54 |
| 100 day DMA | 33.29 |
| 150 day DMA | 35.19 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.87 | 27.9 |
| 12 day EMA | 28.39 | 28.47 | 28.59 |
| 20 day EMA | 28.99 | 29.1 | 29.24 |
| 35 day EMA | 29.77 | 29.88 | 30 |
| 50 day EMA | 30.49 | 30.59 | 30.7 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.78 | 27.84 |
| 12 day SMA | 28.02 | 28.15 | 28.36 |
| 20 day SMA | 29.49 | 29.74 | 30 |
| 35 day SMA | 30.01 | 30.07 | 30.15 |
| 50 day SMA | 30.54 | 30.66 | 30.79 |
| 100 day SMA | 33.29 | 33.42 | 33.55 |
| 150 day SMA | 35.19 | 35.21 | 35.24 |
| 200 day SMA | 33.61 | 33.62 | 33.63 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.55 and PE is: 18.01
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
EPS is 1.26 and PE is: 22.16
Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)
Debt: 104.54 in crores
Market capitalization: 270.42
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


