Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 43.67 and 43.8
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 43.82 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.73 (4.99%) | 43.73 | 43.60 - 43.73 | 1.9552 times | Wed 15 July 2026 | 41.65 (4.99%) | 40.50 | 38.71 - 41.65 | 1.295 times | Tue 14 July 2026 | 39.67 (2.19%) | 38.82 | 38.20 - 40.70 | 3.7429 times | Mon 13 July 2026 | 38.82 (0.34%) | 39.00 | 38.80 - 40.10 | 0.5208 times | Fri 10 July 2026 | 38.69 (0.52%) | 38.49 | 38.25 - 39.85 | 0.2316 times | Thu 09 July 2026 | 38.49 (-0.67%) | 38.38 | 38.00 - 39.70 | 0.2564 times | Wed 08 July 2026 | 38.75 (-3.13%) | 40.00 | 38.65 - 40.00 | 0.14 times | Tue 07 July 2026 | 40.00 (0.05%) | 38.53 | 38.53 - 40.99 | 0.7737 times | Fri 03 July 2026 | 39.98 (0.1%) | 40.93 | 39.10 - 40.93 | 0.2622 times | Thu 02 July 2026 | 39.94 (0.58%) | 40.30 | 39.05 - 40.89 | 0.8222 times | Wed 01 July 2026 | 39.71 (-0.38%) | 40.00 | 38.80 - 40.50 | 1.7366 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 40.97 and 46.5
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.73 (13.03%) | 39.00 | 38.20 - 43.73 | 1.6273 times | Fri 10 July 2026 | 38.69 (-3.23%) | 38.53 | 38.00 - 40.99 | 0.3036 times | Fri 03 July 2026 | 39.98 (2.62%) | 38.89 | 38.00 - 40.93 | 0.7747 times | Thu 25 June 2026 | 38.96 (2.88%) | 37.14 | 35.16 - 40.99 | 1.1947 times | Fri 19 June 2026 | 37.87 (7.16%) | 34.51 | 33.45 - 38.70 | 0.9689 times | Fri 12 June 2026 | 35.34 (8.11%) | 32.42 | 31.63 - 37.48 | 2.6812 times | Fri 05 June 2026 | 32.69 (-2.21%) | 34.85 | 30.70 - 34.95 | 0.3736 times | Fri 29 May 2026 | 33.43 (1.89%) | 32.15 | 32.15 - 36.50 | 0.9497 times | Fri 22 May 2026 | 32.81 (-4.26%) | 35.10 | 31.98 - 35.10 | 0.6655 times | Fri 15 May 2026 | 34.27 (-5.85%) | 37.69 | 33.45 - 37.69 | 0.4609 times | Fri 08 May 2026 | 36.40 (8.43%) | 33.57 | 32.00 - 39.88 | 1.9626 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 40.87 and 46.6
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.73 (9.71%) | 40.00 | 38.00 - 43.73 | 0.7871 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.6667 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.2506 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.8564 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.416 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4844 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4585 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.1642 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2827 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6335 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.719 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 33.22 and 54.24
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 29.72 |
| Yearly Target 3 | 36.723333333333 |
| Yearly Target 4 | 50.74 |
| Yearly Target 5 | 57.74 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.73 (31.4%) | 33.99 | 22.71 - 43.73 | 1.3063 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.7209 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.5117 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.8191 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.5712 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3205 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5151 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2128 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0223 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.34
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.3 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.2 |
| 100 day DMA | 32.24 |
| 150 day DMA | 32.12 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 40 | 39.18 |
| 12 day EMA | 40.02 | 39.35 | 38.93 |
| 20 day EMA | 39.12 | 38.63 | 38.31 |
| 35 day EMA | 37.79 | 37.44 | 37.19 |
| 50 day EMA | 36.28 | 35.98 | 35.75 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 39.46 | 38.88 |
| 12 day SMA | 39.94 | 39.56 | 39.34 |
| 20 day SMA | 39.3 | 38.86 | 38.53 |
| 35 day SMA | 37.06 | 36.76 | 36.51 |
| 50 day SMA | 36.2 | 36.02 | 35.86 |
| 100 day SMA | 32.24 | 32.13 | 32.04 |
| 150 day SMA | 32.12 | 32.06 | 32.04 |
| 200 day SMA | 33.94 | 33.93 | 33.94 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.67 and PE is: 26.19
Last quarter profit: (March 2026 quarter) 3.53 crores (36.29%)
Debt: 155.75 in crores
Market capitalization: 335.19
EPS is 1.76 and PE is: 24.85
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
