Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 31.59 and 32.94
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.626666666667 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.98 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.53 (-0.76%) | 32.94 | 32.00 - 33.35 | 0.424 times | Thu 08 January 2026 | 32.78 (-0.64%) | 33.90 | 32.22 - 33.90 | 0.6526 times | Wed 07 January 2026 | 32.99 (-1.96%) | 34.10 | 32.30 - 34.10 | 1.4905 times | Tue 06 January 2026 | 33.65 (0.99%) | 33.32 | 32.00 - 34.24 | 1.0971 times | Mon 05 January 2026 | 33.32 (-3.05%) | 35.00 | 32.76 - 35.00 | 1.1443 times | Fri 02 January 2026 | 34.37 (0.79%) | 35.45 | 33.70 - 35.45 | 0.8257 times | Thu 01 January 2026 | 34.10 (2.46%) | 33.99 | 33.30 - 34.89 | 0.8163 times | Wed 31 December 2025 | 33.28 (4.88%) | 32.45 | 32.38 - 33.31 | 1.9831 times | Tue 30 December 2025 | 31.73 (-1.31%) | 32.58 | 31.42 - 32.58 | 0.8272 times | Mon 29 December 2025 | 32.15 (0.94%) | 31.50 | 31.21 - 32.80 | 0.7393 times | Fri 26 December 2025 | 31.85 (-1.82%) | 32.44 | 31.31 - 32.93 | 2.0238 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 30.77 and 33.77
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.53 (-5.35%) | 35.00 | 32.00 - 35.00 | 0.3765 times | Fri 02 January 2026 | 34.37 (7.91%) | 31.50 | 31.21 - 35.45 | 0.4065 times | Fri 26 December 2025 | 31.85 (-4.98%) | 33.99 | 31.31 - 34.00 | 0.9312 times | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 1.8066 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 1.5629 times | Fri 05 December 2025 | 32.39 (-15.39%) | 36.37 | 32.39 - 38.55 | 3.8194 times | Fri 28 November 2025 | 38.28 (0.18%) | 37.81 | 36.30 - 39.00 | 0.3336 times | Fri 21 November 2025 | 38.21 (0.34%) | 39.20 | 36.30 - 39.20 | 0.2483 times | Fri 14 November 2025 | 38.08 (0.93%) | 39.25 | 36.07 - 39.25 | 0.2732 times | Fri 07 November 2025 | 37.73 (-6.38%) | 40.99 | 37.10 - 40.99 | 0.2418 times | Fri 31 October 2025 | 40.30 (0%) | 40.46 | 37.50 - 41.80 | 0.5932 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 30.54 and 33.99
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.53 (-2.25%) | 33.99 | 32.00 - 35.45 | 0.1632 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.7141 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3545 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7945 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.1558 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.5804 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8879 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4968 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.6711 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1818 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.643 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 30.54 and 33.99
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 33.326666666667 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.53 (-2.25%) | 33.99 | 32.00 - 35.45 | 0.0287 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 2.0067 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 4.0949 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.9552 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.6661 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3737 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.6006 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2481 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.026 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency 540175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency 540175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.79
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.86 |
| 35 day DMA | 34.05 |
| 50 day DMA | 35.34 |
| 100 day DMA | 37.62 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.15 | 33.33 |
| 12 day EMA | 33.07 | 33.17 | 33.24 |
| 20 day EMA | 33.34 | 33.43 | 33.5 |
| 35 day EMA | 34.37 | 34.48 | 34.58 |
| 50 day EMA | 35.49 | 35.61 | 35.73 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.42 | 33.69 |
| 12 day SMA | 32.93 | 32.95 | 32.95 |
| 20 day SMA | 32.86 | 32.89 | 32.85 |
| 35 day SMA | 34.05 | 34.19 | 34.34 |
| 50 day SMA | 35.34 | 35.47 | 35.61 |
| 100 day SMA | 37.62 | 37.6 | 37.59 |
| 150 day SMA | 34.78 | 34.76 | 34.73 |
| 200 day SMA | 33.57 | 33.55 | 33.54 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.55 and PE is: 20.99
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
EPS is 1.26 and PE is: 25.82
Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)
Debt: 104.54 in crores
Market capitalization: 270.42
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
