Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 26.49 and 28.12
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.923333333333 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 28.55 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.80 (-0.48%) | 26.17 | 26.17 - 27.80 | 1.6456 times | Thu 16 April 2026 | 26.93 (-1.25%) | 27.24 | 26.56 - 27.24 | 0.3479 times | Wed 15 April 2026 | 27.27 (-2.47%) | 27.21 | 27.10 - 29.00 | 0.6874 times | Mon 13 April 2026 | 27.96 (0.22%) | 27.34 | 27.00 - 28.78 | 0.3462 times | Fri 10 April 2026 | 27.90 (0.9%) | 27.78 | 27.20 - 28.00 | 0.8768 times | Thu 09 April 2026 | 27.65 (-1.14%) | 29.78 | 26.67 - 29.78 | 0.9218 times | Wed 08 April 2026 | 27.97 (13.93%) | 24.66 | 24.66 - 28.99 | 1.2302 times | Tue 07 April 2026 | 24.55 (3.81%) | 23.50 | 23.50 - 24.99 | 0.5204 times | Mon 06 April 2026 | 23.65 (-2.63%) | 23.46 | 23.30 - 25.69 | 1.6391 times | Thu 02 April 2026 | 24.29 (-1.22%) | 24.98 | 22.71 - 24.98 | 1.7848 times | Wed 01 April 2026 | 24.59 (1.7%) | 24.98 | 24.25 - 26.35 | 0.8987 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 25.07 and 27.9
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.80 (-3.94%) | 27.34 | 26.17 - 29.00 | 0.3159 times | Fri 10 April 2026 | 27.90 (14.86%) | 23.46 | 23.30 - 29.78 | 0.5414 times | Thu 02 April 2026 | 24.29 (-3.95%) | 23.70 | 22.71 - 26.35 | 0.4186 times | Fri 27 March 2026 | 25.29 (-1.1%) | 25.45 | 23.70 - 27.97 | 2.1697 times | Fri 20 March 2026 | 25.57 (-7.86%) | 27.80 | 24.52 - 29.80 | 0.5433 times | Fri 13 March 2026 | 27.75 (-0.14%) | 26.11 | 26.11 - 29.50 | 3.7058 times | Fri 06 March 2026 | 27.79 (-3.81%) | 27.05 | 27.05 - 29.75 | 0.2339 times | Fri 27 February 2026 | 28.89 (-11.68%) | 34.39 | 27.30 - 34.39 | 0.4446 times | Fri 20 February 2026 | 32.71 (-1.06%) | 34.39 | 30.21 - 34.98 | 0.8406 times | Fri 13 February 2026 | 33.06 (9.43%) | 31.49 | 29.63 - 34.87 | 0.7865 times | Fri 06 February 2026 | 30.21 (2.41%) | 28.65 | 28.62 - 31.89 | 0.2516 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 24.76 and 31.83
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.80 (10.84%) | 24.98 | 22.71 - 29.78 | 0.2532 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.5122 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.5173 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4896 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.3113 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3019 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6766 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.8358 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.3458 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.7561 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4231 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 18.39 and 31.13
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 28.32 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.80 (-19.47%) | 33.99 | 22.71 - 35.45 | 0.539 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.8926 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 3.862 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.9008 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.6282 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3525 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5665 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.234 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0245 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.12 |
| 35 day DMA | 27.27 |
| 50 day DMA | 28.51 |
| 100 day DMA | 30.85 |
| 150 day DMA | 34.09 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.13 | 27.23 |
| 12 day EMA | 26.7 | 26.68 | 26.64 |
| 20 day EMA | 26.76 | 26.76 | 26.74 |
| 35 day EMA | 27.49 | 27.53 | 27.57 |
| 50 day EMA | 28.5 | 28.57 | 28.64 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.54 | 27.75 |
| 12 day SMA | 26.15 | 26.02 | 25.98 |
| 20 day SMA | 26.12 | 26.17 | 26.21 |
| 35 day SMA | 27.27 | 27.44 | 27.58 |
| 50 day SMA | 28.51 | 28.58 | 28.63 |
| 100 day SMA | 30.85 | 30.96 | 31.08 |
| 150 day SMA | 34.09 | 34.17 | 34.25 |
| 200 day SMA | 33.36 | 33.37 | 33.38 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.76 and PE is: 15.23
Last quarter profit: (December 2025 quarter) 3.40 crores (230.10%)
Debt: 104.04 in crores
Market capitalization: 186.01
EPS is 1.55 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


