ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong intraday Stock price targets for Regency are 27.32 and 29.9

Intraday Target 125.39
Intraday Target 226.66
Intraday Target 327.973333333333
Intraday Target 429.24
Intraday Target 530.55

Daily price and volume Regency

Date Closing Open Range Volume
Tue 17 March 2026 27.92 (0.43%) 26.71 26.71 - 29.29 0.0795 times
Mon 16 March 2026 27.80 (0.18%) 27.80 26.40 - 29.80 0.1313 times
Fri 13 March 2026 27.75 (-0.68%) 27.10 27.10 - 29.50 4.435 times
Thu 12 March 2026 27.94 (0.83%) 28.89 27.02 - 28.89 0.0226 times
Wed 11 March 2026 27.71 (0.07%) 27.88 26.31 - 28.89 0.0844 times
Tue 10 March 2026 27.69 (-1.49%) 29.00 26.70 - 29.45 4.5059 times
Mon 09 March 2026 28.11 (1.15%) 26.11 26.11 - 28.14 0.3167 times
Fri 06 March 2026 27.79 (-2.46%) 29.49 27.05 - 29.49 0.1692 times
Thu 05 March 2026 28.49 (2.11%) 27.74 27.61 - 29.23 0.1836 times
Wed 04 March 2026 27.90 (-1.34%) 28.42 27.20 - 28.90 0.0719 times
Mon 02 March 2026 28.28 (-2.11%) 27.05 27.05 - 29.75 0.1663 times

 Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 27.16 and 30.56

Weekly Target 124.64
Weekly Target 226.28
Weekly Target 328.04
Weekly Target 429.68
Weekly Target 531.44

Weekly price and volumes for Regency

Date Closing Open Range Volume
Tue 17 March 2026 27.92 (0.61%) 27.80 26.40 - 29.80 0.1053 times
Fri 13 March 2026 27.75 (-0.14%) 26.11 26.11 - 29.50 4.6785 times
Fri 06 March 2026 27.79 (-3.81%) 27.05 27.05 - 29.75 0.2953 times
Fri 27 February 2026 28.89 (-11.68%) 34.39 27.30 - 34.39 0.5613 times
Fri 20 February 2026 32.71 (-1.06%) 34.39 30.21 - 34.98 1.0612 times
Fri 13 February 2026 33.06 (9.43%) 31.49 29.63 - 34.87 0.993 times
Fri 06 February 2026 30.21 (2.41%) 28.65 28.62 - 31.89 0.3176 times
Fri 30 January 2026 29.50 (-3.59%) 31.05 27.95 - 31.44 1.3015 times
Fri 23 January 2026 30.60 (-1.58%) 31.86 29.12 - 32.00 0.3805 times
Fri 16 January 2026 31.09 (-4.43%) 31.32 30.62 - 33.18 0.3058 times
Fri 09 January 2026 32.53 (-5.35%) 35.00 32.00 - 35.00 0.5875 times

 weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 27.02 and 30.71

Monthly Target 124.25
Monthly Target 226.09
Monthly Target 327.943333333333
Monthly Target 429.78
Monthly Target 531.63

Monthly price and volumes Regency

Date Closing Open Range Volume
Tue 17 March 2026 27.92 (-3.36%) 27.05 26.11 - 29.80 0.9377 times
Fri 27 February 2026 28.89 (-2.07%) 28.65 27.30 - 34.98 0.5415 times
Fri 30 January 2026 29.50 (-11.36%) 33.99 27.95 - 35.45 0.5125 times
Wed 31 December 2025 33.28 (-13.06%) 36.37 29.25 - 38.55 2.4193 times
Fri 28 November 2025 38.28 (-5.01%) 40.99 36.07 - 40.99 0.316 times
Fri 31 October 2025 40.30 (-2.54%) 41.94 35.70 - 44.00 0.7082 times
Tue 30 September 2025 41.35 (6.22%) 37.36 37.36 - 46.69 1.9216 times
Fri 29 August 2025 38.93 (25.38%) 32.38 29.02 - 42.49 1.4088 times
Thu 31 July 2025 31.05 (5.68%) 30.14 24.25 - 34.30 0.7915 times
Mon 30 June 2025 29.38 (2.3%) 28.80 26.51 - 31.70 0.4429 times
Fri 30 May 2025 28.72 (-7.35%) 32.55 27.42 - 32.90 0.5982 times

 monthly chart Regency

Yearly price and charts Regency

Strong yearly Stock price targets for Regency 540175 are 22.35 and 31.69

Yearly Target 120.49
Yearly Target 224.2
Yearly Target 329.826666666667
Yearly Target 433.54
Yearly Target 539.17

Yearly price and volumes Regency

Date Closing Open Range Volume
Tue 17 March 2026 27.92 (-16.11%) 33.99 26.11 - 35.45 0.377 times
Wed 31 December 2025 33.28 (-19.54%) 40.54 24.25 - 46.69 1.9288 times
Tue 31 December 2024 41.36 (285.46%) 10.65 10.40 - 43.61 3.9359 times
Fri 29 December 2023 10.73 (54.39%) 7.18 6.50 - 13.95 0.9181 times
Fri 30 December 2022 6.95 (-41.1%) 11.99 5.92 - 15.62 0.6402 times
Fri 31 December 2021 11.80 (-19.18%) 14.50 8.90 - 16.70 0.3592 times
Thu 31 December 2020 14.60 (-49.48%) 30.00 12.05 - 34.00 0.5773 times
Tue 31 December 2019 28.90 (56.64%) 18.60 14.05 - 32.85 0.2385 times
Mon 31 December 2018 18.45 (0%) 42.50 15.00 - 42.50 0.025 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Regency

Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency 540175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Regency (540175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Regency in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period DMA value
5 day DMA 27.82
12 day DMA 28.02
20 day DMA 29.49
35 day DMA 30.01
50 day DMA 30.54
100 day DMA 33.29
150 day DMA 35.19
200 day DMA 33.61

EMA (exponential moving average) of Regency 540175

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.8727.9
12 day EMA28.3928.4728.59
20 day EMA28.9929.129.24
35 day EMA29.7729.8830
50 day EMA30.4930.5930.7

SMA (simple moving average) of Regency 540175

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7827.84
12 day SMA28.0228.1528.36
20 day SMA29.4929.7430
35 day SMA30.0130.0730.15
50 day SMA30.5430.6630.79
100 day SMA33.2933.4233.55
150 day SMA35.1935.2135.24
200 day SMA33.6133.6233.63

Fundamentals, profit and EPS of Regency 540175

EPS is 1.55 and PE is: 18.01

Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)

Debt: 104.04 in crores

Market capitalization: 236.83

EPS is 1.26 and PE is: 22.16

Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)

Debt: 104.54 in crores

Market capitalization: 270.42

Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top