Munafa Stock Market Course + Intraday & FNO calls 
Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540175
- 540175 Experts view
- Tomorrow's Movement 540175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regency
Strong intraday Stock price targets for Regency are 32.47 and 34.81
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 33.123333333333 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 35.46 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.83 (4.85%) | 32.74 | 32.10 - 34.44 | 5.3863 times | Wed 11 February 2026 | 31.31 (3.4%) | 30.89 | 29.70 - 33.00 | 1.0067 times | Tue 10 February 2026 | 30.28 (-1.5%) | 30.99 | 29.98 - 31.20 | 0.5656 times | Mon 09 February 2026 | 30.74 (1.75%) | 31.49 | 29.63 - 31.49 | 0.5357 times | Fri 06 February 2026 | 30.21 (-0.13%) | 30.98 | 29.01 - 30.98 | 0.2381 times | Thu 05 February 2026 | 30.25 (1.04%) | 31.89 | 29.50 - 31.89 | 0.3404 times | Wed 04 February 2026 | 29.94 (0.84%) | 29.66 | 29.41 - 30.40 | 0.3348 times | Tue 03 February 2026 | 29.69 (-0.67%) | 29.65 | 29.12 - 31.28 | 0.6721 times | Mon 02 February 2026 | 29.89 (-1.61%) | 30.05 | 29.18 - 30.78 | 0.5497 times | Sun 01 February 2026 | 30.38 (2.98%) | 28.65 | 28.62 - 30.50 | 0.3707 times | Fri 30 January 2026 | 29.50 (0.65%) | 30.35 | 27.95 - 30.35 | 1.7915 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 31.23 and 36.04
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.83 (8.67%) | 31.49 | 29.63 - 34.44 | 0.8491 times | Fri 06 February 2026 | 30.21 (2.41%) | 28.65 | 28.62 - 31.89 | 0.2839 times | Fri 30 January 2026 | 29.50 (-3.59%) | 31.05 | 27.95 - 31.44 | 1.1633 times | Fri 23 January 2026 | 30.60 (-1.58%) | 31.86 | 29.12 - 32.00 | 0.3401 times | Fri 16 January 2026 | 31.09 (-4.43%) | 31.32 | 30.62 - 33.18 | 0.2734 times | Fri 09 January 2026 | 32.53 (-5.35%) | 35.00 | 32.00 - 35.00 | 0.5251 times | Fri 02 January 2026 | 34.37 (7.91%) | 31.50 | 31.21 - 35.45 | 0.5669 times | Fri 26 December 2025 | 31.85 (-4.98%) | 33.99 | 31.31 - 34.00 | 1.2987 times | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 2.5197 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 2.1798 times | Fri 05 December 2025 | 32.39 (-15.39%) | 36.37 | 32.39 - 38.55 | 5.3269 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 30.73 and 36.55
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.83 (11.29%) | 28.65 | 28.62 - 34.44 | 0.2502 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.548 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.5867 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3379 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7572 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.0546 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.5062 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8462 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4735 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.6396 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1733 times |
Yearly price and charts Regency
Strong yearly Stock price targets for Regency 540175 are 26.64 and 34.14
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 32.076666666667 |
| Yearly Target 4 | 36.2 |
| Yearly Target 5 | 39.58 |
Yearly price and volumes Regency
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.83 (-1.35%) | 33.99 | 27.95 - 35.45 | 0.1451 times | Wed 31 December 2025 | 33.28 (-19.54%) | 40.54 | 24.25 - 46.69 | 1.9807 times | Tue 31 December 2024 | 41.36 (285.46%) | 10.65 | 10.40 - 43.61 | 4.0417 times | Fri 29 December 2023 | 10.73 (54.39%) | 7.18 | 6.50 - 13.95 | 0.9428 times | Fri 30 December 2022 | 6.95 (-41.1%) | 11.99 | 5.92 - 15.62 | 0.6574 times | Fri 31 December 2021 | 11.80 (-19.18%) | 14.50 | 8.90 - 16.70 | 0.3689 times | Thu 31 December 2020 | 14.60 (-49.48%) | 30.00 | 12.05 - 34.00 | 0.5928 times | Tue 31 December 2019 | 28.90 (56.64%) | 18.60 | 14.05 - 32.85 | 0.2449 times | Mon 31 December 2018 | 18.45 (0%) | 42.50 | 15.00 - 42.50 | 0.0257 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regency 540175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regency 540175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Regency 540175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.47 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.93 |
| 100 day DMA | 35.74 |
| 150 day DMA | 35.07 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 30.63 | 30.29 |
| 12 day EMA | 30.84 | 30.48 | 30.33 |
| 20 day EMA | 30.94 | 30.74 | 30.68 |
| 35 day EMA | 31.5 | 31.42 | 31.43 |
| 50 day EMA | 32.34 | 32.32 | 32.36 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.56 | 30.28 |
| 12 day SMA | 30.36 | 30.14 | 30.03 |
| 20 day SMA | 30.47 | 30.39 | 30.45 |
| 35 day SMA | 31.46 | 31.45 | 31.5 |
| 50 day SMA | 31.93 | 32.03 | 32.13 |
| 100 day SMA | 35.74 | 35.84 | 35.95 |
| 150 day SMA | 35.07 | 35.04 | 35.03 |
| 200 day SMA | 33.65 | 33.63 | 33.63 |
Fundamentals, profit and EPS of Regency 540175
EPS is 1.55 and PE is: 21.18
Last quarter profit: (September 2025 quarter) 3.32 crores (315.00%)
Debt: 104.04 in crores
Market capitalization: 236.83
EPS is 1.26 and PE is: 26.06
Last quarter profit: (June 2025 quarter) 3.16 crores (485.19%)
Debt: 104.54 in crores
Market capitalization: 270.42
Videos related to: Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
