Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis REGENCY 540175 technical analysis buy or sell
Munafa technical analysis REGENCY 540175 technical analysis buy or sell Analysis of REGENCY 540175 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 46.69 | 47.97 | 48.23 | 46.00 |
| 03 Thu Sep | 47.03 | 47.50 | 48.00 | 46.01 |
| 02 Wed Sep | 47.60 | 45.50 | 48.32 | 45.50 |
| 01 Tue Sep | 47.36 | 47.05 | 48.80 | 47.05 |
| 31 Mon Aug | 48.01 | 47.80 | 48.50 | 47.12 |
Stock of REGENCY closed at 46.69 and it opened at 47.97
It moved inside a range of 46.00 and 48.23
52 week High is 48.80 and 52 week Low is 22.71
Financial Year High is 48.80 and Low is 22.71
This year High is 48.80 and Low is 22.71
REGENCY 540175 Daily Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 day returns for REGENCY 540175 have been positive, with total returns of 0.75, which is 1.63% with investment starting at 45.94.
An investment of 100,000 bucks in REGENCY would have become 101630 bucks today.
REGENCY 540175 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
REGENCY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGENCY 540175 at this time.
It appears as if REGENCY 540175 gave a large move recently.
Stock of REGENCY (540175) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of REGENCY is bullish for shortterm, and stock might move up till 47.3 or till 48.5. Use a stoploss of 46.23 and if this stock hits its stoploss, then it can fall down till 45.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 4.9 HC: 3.3 LC: 1.5 OC: 0.5
REGENCY is moving towards a low expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 1.1
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 6.2 HC: 1.5 LC: 4.6 OC: 6.2
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 3.7 HC: 3 LC: 0.7 OC: 3.7
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 2.9 HC: 1 LC: 1.9 OC: 1.5
REGENCY is moving towards a high expiry
REGENCY 540175 Weekly Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 week returns for REGENCY 540175 have been positive, with total returns of 8.82, which is 23.29% with investment starting at 37.87.
An investment of 100,000 bucks in REGENCY would have become 123290 bucks today.
REGENCY 540175 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 7.3 HC: 4.5 LC: 2.6 OC: 2.1
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 9.6 HC: 3.1 LC: 6.3 OC: 6.6
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 6.9 HC: 2.2 LC: 4.6 OC: 5
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 7.9 HC: 3.8 LC: 4 OC: 5.2
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 12 HC: 3.2 LC: 8.5 OC: 11
REGENCY is moving towards a high expiry
REGENCY 540175 Monthly Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 month returns for REGENCY 540175 have been positive, with total returns of 6.39, which is 15.86% with investment starting at 40.30.
An investment of 100,000 bucks in REGENCY would have become 115860 bucks today.
REGENCY 540175 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 6.64% of returns per month.
Monthly Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 7.3 HC: 4.5 LC: 2.6 OC: 2.1
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 17.5 HC: 3.1 LC: 14 OC: 16.5
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 26.3 HC: 14.7 LC: 10.1 OC: 23.4
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 33.5 HC: 5.2 LC: 26.9 OC: 17.6
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 24.7 HC: 19.3 LC: 4.5 OC: 18.8
REGENCY is moving towards a low expiry
Videos related to: Munafa technical analysis REGENCY 540175 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
