Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis REGENCY 540175 technical analysis buy or sell
Munafa technical analysis REGENCY 540175 technical analysis buy or sell Analysis of REGENCY 540175 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 41.65 | 40.50 | 41.65 | 38.71 |
| 14 Tue Jul | 39.67 | 38.82 | 40.70 | 38.20 |
| 13 Mon Jul | 38.82 | 39.00 | 40.10 | 38.80 |
| 10 Fri Jul | 38.69 | 38.49 | 39.85 | 38.25 |
| 09 Thu Jul | 38.49 | 38.38 | 39.70 | 38.00 |
Stock of REGENCY closed at 41.65 and it opened at 40.50
It moved inside a range of 38.71 and 41.65
52 week High is 46.69 and 52 week Low is 22.71
Financial Year High is 41.65 and Low is 22.71
This year High is 41.65 and Low is 22.71
REGENCY 540175 Daily Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 day returns for REGENCY 540175 have been positive, with total returns of 2.48, which is 6.33% with investment starting at 39.17.
An investment of 100,000 bucks in REGENCY would have become 106330 bucks today.
REGENCY 540175 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
REGENCY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGENCY 540175 at this time.
It appears as if REGENCY 540175 gave a large move recently.
Stock of REGENCY (540175) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for REGENCY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42, for a target of 40.3 or 38.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 7.6 HC: 0 LC: 7.6 OC: 2.8
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 6.5 HC: 2.6 LC: 3.9 OC: 4.8
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 2.8
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 4.2 HC: 3 LC: 1.2 OC: 3.5
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 3.4
REGENCY is moving towards a low expiry
REGENCY 540175 Weekly Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 week returns for REGENCY 540175 have been positive, with total returns of 8.08, which is 24.07% with investment starting at 33.57.
An investment of 100,000 bucks in REGENCY would have become 124070 bucks today.
REGENCY 540175 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 9 HC: 0 LC: 9 OC: 6.8
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 7.9 HC: 5.9 LC: 1.8 OC: 6.4
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 5.3
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 16.6 HC: 5.2 LC: 10.8 OC: 10.4
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 15.7 HC: 2.2 LC: 13.2 OC: 12.1
REGENCY is moving towards a high expiry
REGENCY 540175 Monthly Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 month returns for REGENCY 540175 have been positive, with total returns of 2.72, which is 6.99% with investment starting at 38.93.
An investment of 100,000 bucks in REGENCY would have become 106990 bucks today.
REGENCY 540175 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.
Monthly Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 9.6 HC: 0 LC: 9.6 OC: 7.1
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 33.5 HC: 5.2 LC: 26.9 OC: 17.6
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 24.7 HC: 19.3 LC: 4.5 OC: 18.8
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 49.3 HC: 1 LC: 47.8 OC: 43
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 25.7 HC: 17.8 LC: 6.7 OC: 10.2
REGENCY is moving towards a low expiry
Videos related to: Munafa technical analysis REGENCY 540175 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
