Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis REGENCY 540175 technical analysis buy or sell
Munafa technical analysis REGENCY 540175 technical analysis buy or sell Analysis of REGENCY 540175 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 31.31 | 30.89 | 33.00 | 29.70 |
| 10 Tue Feb | 30.28 | 30.99 | 31.20 | 29.98 |
| 09 Mon Feb | 30.74 | 31.49 | 31.49 | 29.63 |
| 06 Fri Feb | 30.21 | 30.98 | 30.98 | 29.01 |
| 05 Thu Feb | 30.25 | 31.89 | 31.89 | 29.50 |
Stock of REGENCY closed at 31.31 and it opened at 30.89
It moved inside a range of 29.70 and 33.00
52 week High is 46.69 and 52 week Low is 24.25
Financial Year High is 46.69 and Low is 24.25
This year High is 35.45 and Low is 27.95
REGENCY 540175 Daily Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 day returns for REGENCY 540175 have been positive, with total returns of 1.08, which is 3.57% with investment starting at 30.23.
An investment of 100,000 bucks in REGENCY would have become 103570 bucks today.
REGENCY 540175 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
REGENCY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGENCY 540175 at this time.
It appears as if REGENCY 540175 gave a large move recently.
Stock of REGENCY (540175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of REGENCY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REGENCY stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.39 as target. However if you take a buy trade in REGENCY, then use 31 as stoploss and 31.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 11.1 HC: 5.4 LC: 5.4 OC: 6.8
Candle stick analysis of REGENCY as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 4.1 HC: 3 LC: 1 OC: 0.7
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 6.3 HC: 2.4 LC: 3.8 OC: 0
REGENCY is moving towards a high expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 0
REGENCY is moving towards a high expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 8.1 HC: 5.4 LC: 2.5 OC: 0
REGENCY is moving towards a low expiry
REGENCY is forming a DOJI candle
REGENCY 540175 Weekly Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 week returns for REGENCY 540175 have been negative, with total returns of -6.97, which is -18.21% with investment starting at 38.28.
An investment of 100,000 bucks in REGENCY would have become 81790 bucks today.
REGENCY 540175 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 11.4 HC: 5.4 LC: 5.7 OC: 4.8
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 11.4 HC: 5.6 LC: 5.6 OC: 11.3
Candle stick analysis of REGENCY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 12.5 HC: 6.6 LC: 5.6 OC: 1.3
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 9.9 HC: 4.6 LC: 5.1 OC: 0.4
REGENCY is moving towards a high expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 8.4 HC: 6.7 LC: 1.5 OC: 5.9
REGENCY is moving towards a low expiry
REGENCY 540175 Monthly Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 month returns for REGENCY 540175 have been positive, with total returns of 3.11, which is 11.03% with investment starting at 28.20.
An investment of 100,000 bucks in REGENCY would have become 111030 bucks today.
REGENCY 540175 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 8.3% of returns per month.
Monthly Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 15.3 HC: 5.4 LC: 9.4 OC: 15.2
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 26.8 HC: 20.2 LC: 5.6 OC: 12.5
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 31.8 HC: 21 LC: 8.9 OC: 6
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 13.6 HC: 7.1 LC: 6.1 OC: 0
REGENCY is moving towards a low expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 23.3 HC: 9.2 LC: 12.9 OC: 3.5
REGENCY is moving towards a high expiry
Videos related to: Munafa technical analysis REGENCY 540175 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
