Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis REGENCY 540175 technical analysis buy or sell
Munafa technical analysis REGENCY 540175 technical analysis buy or sell Analysis of REGENCY 540175 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 50.82 | 49.25 | 51.25 | 49.10 |
| 01 Thu Oct | 50.07 | 51.79 | 52.00 | 48.10 |
| 29 Tue Sep | 46.76 | 45.75 | 47.10 | 45.18 |
| 28 Mon Sep | 46.37 | 45.40 | 47.42 | 44.10 |
| 25 Fri Sep | 45.17 | 46.75 | 46.75 | 44.51 |
Stock of REGENCY closed at 50.82 and it opened at 49.25
It moved inside a range of 49.10 and 51.25
52 week High is 52.00 and 52 week Low is 22.71
Financial Year High is 52.00 and Low is 22.71
This year High is 52.00 and Low is 22.71
REGENCY 540175 Daily Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 day returns for REGENCY 540175 have been positive, with total returns of 5.26, which is 11.55% with investment starting at 45.56.
An investment of 100,000 bucks in REGENCY would have become 111550 bucks today.
REGENCY 540175 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
REGENCY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGENCY 540175 at this time.
It appears as if REGENCY 540175 gave a large move recently.
Stock of REGENCY (540175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for REGENCY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.7, for a target of 48 or 46.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 4.1
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 8.1 HC: 3.9 LC: 4.1 OC: 0.4
REGENCY is moving towards a high expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 4.3 HC: 0.7 LC: 3.5 OC: 3
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 7.5 HC: 2.3 LC: 5.2 OC: 4.5
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 5 HC: 3.5 LC: 1.5 OC: 0
REGENCY is moving towards a low expiry
REGENCY is forming a DOJI candle
REGENCY 540175 Weekly Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 week returns for REGENCY 540175 have been positive, with total returns of 8.13, which is 19.04% with investment starting at 42.69.
An investment of 100,000 bucks in REGENCY would have become 119040 bucks today.
REGENCY 540175 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 4.1
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 17.9 HC: 3.9 LC: 13.5 OC: 14.5
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 10.6 HC: 6.6 LC: 3.7 OC: 10.6
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 6.8 HC: 4.6 LC: 2.1 OC: 0
REGENCY is moving towards a low expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 6.4 HC: 3.4 LC: 2.9 OC: 2.8
REGENCY is moving towards a low expiry
REGENCY 540175 Monthly Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 month returns for REGENCY 540175 have been positive, with total returns of 12.54, which is 32.76% with investment starting at 38.28.
An investment of 100,000 bucks in REGENCY would have become 132760 bucks today.
REGENCY 540175 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 6.89% of returns per month.
Monthly Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 17.9 HC: 2.3 LC: 15.2 OC: 14.5
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 12.1 HC: 8 LC: 3.7 OC: 2.1
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 17.5 HC: 3.1 LC: 14 OC: 16.5
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 26.3 HC: 14.7 LC: 10.1 OC: 23.4
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 33.5 HC: 5.2 LC: 26.9 OC: 17.6
REGENCY is moving towards a high expiry
Videos related to: Munafa technical analysis REGENCY 540175 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
