Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis REGENCY 540175 technical analysis buy or sell
Munafa technical analysis REGENCY 540175 technical analysis buy or sell Analysis of REGENCY 540175 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 31.09 | 30.62 | 31.69 | 30.62 |
| 14 Wed Jan | 31.24 | 32.79 | 32.79 | 31.00 |
| 13 Tue Jan | 32.63 | 31.55 | 33.18 | 31.55 |
| 12 Mon Jan | 32.58 | 31.32 | 33.08 | 31.32 |
| 09 Fri Jan | 32.53 | 32.94 | 33.35 | 32.00 |
Stock of REGENCY closed at 31.09 and it opened at 30.62
It moved inside a range of 30.62 and 31.69
52 week High is 46.69 and 52 week Low is 24.25
Financial Year High is 46.69 and Low is 24.25
This year High is 35.45 and Low is 30.62
REGENCY 540175 Daily Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 day returns for REGENCY 540175 have been negative, with total returns of -2.19, which is -6.58% with investment starting at 33.28.
An investment of 100,000 bucks in REGENCY would have become 93420 bucks today.
REGENCY 540175 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
REGENCY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGENCY 540175 at this time.
It appears as if REGENCY 540175 gave a large move recently.
Stock of REGENCY (540175) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for REGENCY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.8, for a target of 31.9 or 32.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 3.5 HC: 1.9 LC: 1.5 OC: 3.5
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 5.8 HC: 5 LC: 0.8 OC: 0
REGENCY is moving towards a low expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 5.2
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 5.6 HC: 1.5 LC: 4 OC: 5.6
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 1.2
REGENCY is moving towards a low expiry
REGENCY 540175 Weekly Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 week returns for REGENCY 540175 have been negative, with total returns of -9.21, which is -22.85% with investment starting at 40.30.
An investment of 100,000 bucks in REGENCY would have become 77150 bucks today.
REGENCY 540175 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.47% of returns per week.
Weekly Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 8.4 HC: 6.7 LC: 1.5 OC: 5.9
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 9.4 HC: 7.6 LC: 1.7 OC: 0
REGENCY is moving towards a low expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 13.6 HC: 3.1 LC: 10.1 OC: 12.5
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 8.6 HC: 6.8 LC: 1.7 OC: 0
REGENCY is moving towards a low expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 21.2 HC: 5.8 LC: 14.6 OC: 12.5
REGENCY is moving towards a high expiry
REGENCY 540175 Monthly Analysis to buy or sell
As per my analysis of REGENCY 540175, 12 month returns for REGENCY 540175 have been negative, with total returns of -0.21, which is -0.67% with investment starting at 31.30.
An investment of 100,000 bucks in REGENCY would have become 99330 bucks today.
REGENCY 540175 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of REGENCY 540175
Candle stick analysis of REGENCY as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 15.8 HC: 14 LC: 1.5 OC: 12.5
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 31.8 HC: 21 LC: 8.9 OC: 6
REGENCY is moving towards a low expiry
Candle stick analysis of REGENCY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 13.6 HC: 7.1 LC: 6.1 OC: 0
REGENCY is moving towards a low expiry
REGENCY is forming a DOJI candle
Candle stick analysis of REGENCY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 23.3 HC: 9.2 LC: 12.9 OC: 3.5
REGENCY is moving towards a high expiry
Candle stick analysis of REGENCY as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REGENCY are:
HL: 25 HC: 9.2 LC: 14.5 OC: 25
REGENCY is moving towards a high expiry
Videos related to: Munafa technical analysis REGENCY 540175 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
