BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

Stock 540145 - Share VALIANTORG trades in BSE

Daily Support: 254.63
Daily Resistance: 277.38
5 Day DMA Moving Average is 262.99
20 Day DMA Moving Average is 271.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	286.95	267.80	286.95	264.20	0.57 times
Thu 04 Dec 2025	5%	255.50	268.85	268.85	253.75	0.19 times
Wed 03 Dec 2025	-1.37%	259.00	256.05	259.20	252.50	0.13 times
Tue 02 Dec 2025	-1.16%	264.95	259.60	264.95	255.15	0.14 times
Mon 01 Dec 2025	3.79%	253.10	262.65	265.70	253.10	0.28 times
Fri 28 Nov 2025	0.22%	265.00	253.05	265.00	251.15	0.19 times
Thu 27 Nov 2025	0.14%	258.00	252.50	259.95	249.25	0.23 times
Wed 26 Nov 2025	0.12%	257.05	252.15	264.00	251.15	0.29 times
Tue 25 Nov 2025	-2.02%	259.90	251.85	259.90	249.75	0.38 times
Mon 24 Nov 2025	-4.34%	268.70	257.05	278.90	255.30	0.7 times

Volume is calculated using 10 day average volume

BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

Below are charts of BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

VALIANTORG 540145 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VALIANTORG 540145 ADX is: 13, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VALIANTORG 540145 are:

ADX	+DY	-DY
13	24.3	18.8
14	16.2	21.5
34.6	11.5	23.6
31.6	12	23
31.6	12.7	24.4
33.2	13.2	26.4
44.2	11.1	28.7
42.6	11.9	29.5
51.3	10.3	31.9
47.3	10.9	30.4

ADX charts for VALIANTORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VALIANTORG 540145 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VALIANTORG is 271.09

50 day MA of VALIANTORG is 297.79

100 day MA of VALIANTORG is 331.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VALIANTORG 540145 is downtrend

Historical Moving averages values of VALIANTORG 540145 are:

Price	20 day	50 day	100 day
267.80	271.09	297.79	331.94
268.85	272.62	299.59	333.4
256.05	274.33	301.64	334.96
259.60	276.76	304.02	336.68
262.65	279.03	306.13	338.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

VALIANTORG 540145 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VALIANTORG 540145 is: 2769.9 M

Current day volume is 1.082 times compared to averaged volume VALIANTORG has

Historical price to volume measure of VALIANTORG is:

Price	Percent Change	Percent change within day	Volume change
267.80	-0.39%	-6.67%	1.082 times
268.85	5%	5.23%	0.353 times
256.05	-1.37%	-1.14%	0.238 times
259.60	-1.16%	-2.02%	0.265 times
262.65	3.79%	3.77%	0.539 times
253.05	0.22%	-4.51%	0.36 times
252.50	0.14%	-2.13%	0.427 times
252.15	0.12%	-1.91%	0.551 times
251.85	-2.02%	-3.1%	0.72 times
257.05	-4.34%	-4.34%	1.32 times

Price to volume Charts of VALIANTORG 540145 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VALIANTORG 540145 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VALIANTORG 540145 is: 271.09 & deviation is 14.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VALIANTORG 540145 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
267.80	271.09	14.78	300.65	241.53
268.85	272.62	15.9	304.41	240.83
256.05	274.33	17.18	308.68	239.98
259.60	276.76	17.85	312.46	241.06
262.65	279.03	18.4	315.83	242.23

Bollinger Bands charts for VALIANTORG 540145 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VALIANTORG 540145 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VALIANTORG 540145

14 day VALIANTORG 540145 RSI is: 54.55

According to RSI indicator, Buying is dominating the stock of VALIANTORG 540145

Historical values of RSI indicator for VALIANTORG are as follows in descending order:

54.55 53.07 50.97 50.29 49.42 48.09 49.76 51.51 53.27 53.05 54.96 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VALIANTORG 540145 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VALIANTORG 540145

12,26,9 day VALIANTORG 540145 MACD is: 265.12, 276.7, -11.58

According to MACD indicator, Prices of VALIANTORG 540145 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VALIANTORG 540145 are:

265.12, 276.7, -11.58
264.63, 277.41, -12.78
263.86, 278.09, -14.23
265.28, 279.85, -14.57
266.31, 281.47, -15.16
266.97, 282.98, -16.01
269.5, 285.38, -15.88
272.59, 288.01, -15.42
276.31, 290.88, -14.57
280.76, 294, -13.24

MACD charts of VALIANTORG 540145 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VALIANTORG 540145 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VALIANTORG 540145 CCI is: 67

According to CCI indicator, VALIANTORG 540145 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VALIANTORG

Historical CCI values of VALIANTORG 540145 are:

67 -6 -70 -38 -33 -66 -86 -71 -86 -7

CCI charts of VALIANTORG 540145 are below. Second charts towards left.

VALIANTORG 540145 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VALIANTORG 540145 Stochastics is: 35

According to Stochastics indicator, Buying is coming in VALIANTORG

VALIANTORG 540145 is neither over-bought, nor over-sold

Historical Stochastics values of VALIANTORG 540145 are:

35 35 35 35 35 35 35 35 35 35

VALIANTORG 540145 Stochastics charts are below. Third charts to the left, at the bottom