BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

Stock 540145 - Share VALIANTORG trades in BSE

Daily Support: 268.73
Daily Resistance: 293.63
5 Day DMA Moving Average is 268.79
20 Day DMA Moving Average is 248.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.05%	258.70	278.75	283.60	258.70	0.14 times
Mon 09 Feb 2026	1.77%	272.70	275.85	277.15	269.85	0.07 times
Fri 06 Feb 2026	-0.77%	273.15	271.05	284.80	268.80	0.61 times
Thu 05 Feb 2026	11.42%	245.15	273.15	276.70	239.80	0.18 times
Wed 04 Feb 2026	2.06%	240.20	245.15	248.40	240.15	0.12 times
Tue 03 Feb 2026	0.29%	245.10	240.20	254.00	240.00	0.2 times
Mon 02 Feb 2026	-1.24%	258.45	239.50	258.45	231.20	0.05 times
Sun 01 Feb 2026	-0.53%	240.90	242.50	247.85	240.90	0.06 times
Fri 30 Jan 2026	2.05%	248.80	243.80	248.80	235.00	0.07 times
Thu 29 Jan 2026	0.04%	239.95	238.90	244.25	235.90	0.04 times

Volume is calculated using 10 day average volume

BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

Below are charts of BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

VALIANTORG 540145 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VALIANTORG 540145 ADX is: 29, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VALIANTORG 540145 are:

ADX	+DY	-DY
28.2	28	15.7
45.9	31.8	11.8
45.9	33	12.2
40.7	31.5	13.3
14.5	21.6	16.2
14.6	22.7	16.9
14.6	24.6	18.3
1.3	22.1	21.5
1.4	23.1	22.4
4.6	22.2	24.4

ADX charts for VALIANTORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VALIANTORG 540145 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VALIANTORG is 248.07

50 day MA of VALIANTORG is 259.94

100 day MA of VALIANTORG is 284.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VALIANTORG 540145 is uptrend

Historical Moving averages values of VALIANTORG 540145 are:

Price	20 day	50 day	100 day
278.75	248.07	259.94	284.06
275.85	247.09	259.43	284.97
271.05	246.23	258.96	285.82
273.15	245.78	258.58	286.79
245.15	245.71	258.16	287.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

VALIANTORG 540145 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VALIANTORG 540145 is: 13274.8 M

Current day volume is 0.081 times compared to averaged volume VALIANTORG has

Historical price to volume measure of VALIANTORG is:

Price	Percent Change	Percent change within day	Volume change
278.75	1.05%	7.75%	0.081 times
275.85	1.77%	1.16%	0.04 times
271.05	-0.77%	-0.77%	0.356 times
273.15	11.42%	11.42%	0.105 times
245.15	2.06%	2.06%	0.068 times
240.20	0.29%	-2%	0.118 times
239.50	-1.24%	-7.33%	0.029 times
242.50	-0.53%	0.66%	0.038 times
243.80	2.05%	-2.01%	0.04 times
238.90	0.04%	-0.44%	0.022 times

Price to volume Charts of VALIANTORG 540145 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VALIANTORG 540145 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VALIANTORG 540145 is: 248.07 & deviation is 14.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VALIANTORG 540145 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
278.75	248.07	14.82	277.71	218.43
275.85	247.09	13.33	273.75	220.43
271.05	246.23	11.93	270.09	222.37
273.15	245.78	11.12	268.03	223.53
245.15	245.71	10.97	267.64	223.78

Bollinger Bands charts for VALIANTORG 540145 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VALIANTORG 540145 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VALIANTORG 540145

14 day VALIANTORG 540145 RSI is: 56.17

According to RSI indicator, Selling is dominating the stock of VALIANTORG 540145

Historical values of RSI indicator for VALIANTORG are as follows in descending order:

56.17 57.07 57.4 56.43 47.99 47.65 49.2 48.55 47.2 46.99 48.8 48.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VALIANTORG 540145 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VALIANTORG 540145

12,26,9 day VALIANTORG 540145 MACD is: 258.52, 256.07, 2.45

According to MACD indicator, Prices of VALIANTORG 540145 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VALIANTORG 540145 are:

258.52, 256.07, 2.45
254.84, 254.25, 0.59
251.02, 252.52, -1.5
247.38, 251.04, -3.66
242.7, 249.27, -6.57
242.25, 249.6, -7.35
242.62, 250.35, -7.73
243.19, 251.22, -8.03
243.32, 251.92, -8.6
243.23, 252.57, -9.34

MACD charts of VALIANTORG 540145 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VALIANTORG 540145 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VALIANTORG 540145 CCI is: 129

According to CCI indicator, VALIANTORG 540145 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VALIANTORG

Historical CCI values of VALIANTORG 540145 are:

129 132 135 72 -29 -28 -37 -33 -40 -55

CCI charts of VALIANTORG 540145 are below. Second charts towards left.

VALIANTORG 540145 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VALIANTORG 540145 Stochastics is: 84

According to Stochastics indicator, Selling is coming in VALIANTORG

VALIANTORG 540145 is closing near its highest highs

Historical Stochastics values of VALIANTORG 540145 are:

84 84 84 84 84 84 84 84 84 84

VALIANTORG 540145 Stochastics charts are below. Third charts to the left, at the bottom