BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

Stock 540145 - Share VALIANTORG trades in BSE

Daily Support: 290.68
Daily Resistance: 324.03
5 Day DMA Moving Average is 278.84
20 Day DMA Moving Average is 270.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	8.51%	278.85	302.70	312.00	278.65	0.87 times
Tue 05 May 2026	4.75%	264.35	278.95	280.05	262.95	0.58 times
Mon 04 May 2026	-1.63%	270.70	266.30	277.80	260.25	0.3 times
Thu 30 Apr 2026	-1.76%	268.65	270.70	277.05	268.65	0.09 times
Wed 29 Apr 2026	-0.11%	270.00	275.55	277.45	270.00	0.2 times
Tue 28 Apr 2026	1.66%	299.95	275.85	299.95	271.50	0.51 times
Mon 27 Apr 2026	6.62%	250.00	271.35	273.65	250.00	0.19 times
Fri 24 Apr 2026	-2.36%	269.30	254.50	269.30	252.20	0.14 times
Thu 23 Apr 2026	-2.18%	272.80	260.65	272.80	257.65	0.2 times
Wed 22 Apr 2026	-1.15%	271.25	266.45	271.25	261.95	0.12 times

Volume is calculated using 10 day average volume

BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

Below are charts of BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

VALIANTORG 540145 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VALIANTORG 540145 ADX is: 40, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VALIANTORG 540145 are:

ADX	+DY	-DY
39.3	35.5	15.5
19.6	26.5	17.8
18	27.5	19.1
27.4	29.6	16.9
28.9	30.7	16.9
30.5	31.6	16.8
12.3	24.2	18.9
8.7	24.8	20.9
14.2	26.7	20
18.7	28.4	19.5

ADX charts for VALIANTORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VALIANTORG 540145 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VALIANTORG is 270.93

50 day MA of VALIANTORG is 245.61

100 day MA of VALIANTORG is 252.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VALIANTORG 540145 is uptrend

Historical Moving averages values of VALIANTORG 540145 are:

Price	20 day	50 day	100 day
302.70	270.93	245.61	252.73
278.95	267.67	244.38	252.38
266.30	265.33	243.74	252.28
270.70	263.63	243.84	252.18
275.55	260.22	243.93	252.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

VALIANTORG 540145 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VALIANTORG 540145 is: 15819.7 M

Current day volume is 0.59 times compared to averaged volume VALIANTORG has

Historical price to volume measure of VALIANTORG is:

Price	Percent Change	Percent change within day	Volume change
302.70	8.51%	8.55%	0.59 times
278.95	4.75%	5.52%	0.393 times
266.30	-1.63%	-1.63%	0.201 times
270.70	-1.76%	0.76%	0.059 times
275.55	-0.11%	2.06%	0.135 times
275.85	1.66%	-8.03%	0.346 times
271.35	6.62%	8.54%	0.13 times
254.50	-2.36%	-5.5%	0.095 times
260.65	-2.18%	-4.45%	0.137 times
266.45	-1.15%	-1.77%	0.082 times

Price to volume Charts of VALIANTORG 540145 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VALIANTORG 540145 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VALIANTORG 540145 is: 270.93 & deviation is 10.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VALIANTORG 540145 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
302.70	270.93	10.44	291.82	250.04
278.95	267.67	10.19	288.05	247.29
266.30	265.33	12.46	290.25	240.41
270.70	263.63	14.37	292.37	234.89
275.55	260.22	19.47	299.17	221.27

Bollinger Bands charts for VALIANTORG 540145 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VALIANTORG 540145 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VALIANTORG 540145

14 day VALIANTORG 540145 RSI is: 67.19

According to RSI indicator, Buying is dominating the stock of VALIANTORG 540145

Historical values of RSI indicator for VALIANTORG are as follows in descending order:

67.19 65.16 64.73 64.4 64.18 62.55 63.52 62.38 62.43 62.38 61.52 60.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VALIANTORG 540145 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VALIANTORG 540145

12,26,9 day VALIANTORG 540145 MACD is: 274.3, 264.19, 10.11

According to MACD indicator, Prices of VALIANTORG 540145 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VALIANTORG 540145 are:

274.3, 264.19, 10.11
269.14, 261.11, 8.03
267.36, 259.68, 7.68
267.55, 259.15, 8.4
266.98, 258.23, 8.75
265.42, 256.84, 8.58
263.52, 255.32, 8.2
262.1, 254.04, 8.06
263.48, 254, 9.48
264, 253.47, 10.53

MACD charts of VALIANTORG 540145 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VALIANTORG 540145 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VALIANTORG 540145 CCI is: 202

According to CCI indicator, VALIANTORG 540145 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VALIANTORG

Historical CCI values of VALIANTORG 540145 are:

202 -1 -51 -16 2 71 -77 -131 -88 -64

CCI charts of VALIANTORG 540145 are below. Second charts towards left.

VALIANTORG 540145 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VALIANTORG 540145 Stochastics is: 57

According to Stochastics indicator, Buying is coming in VALIANTORG

VALIANTORG 540145 is neither over-bought, nor over-sold

Historical Stochastics values of VALIANTORG 540145 are:

57 57 57 57 57 57 57 57 57 57

VALIANTORG 540145 Stochastics charts are below. Third charts to the left, at the bottom