BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

Stock 540145 - Share VALIANTORG trades in BSE

Daily Support: 249.63
Daily Resistance: 261.03
5 Day DMA Moving Average is 267.28
20 Day DMA Moving Average is 269.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.26%	259.50	258.70	263.35	251.95	0.31 times
Thu 08 Jan 2026	-3.62%	265.05	262.00	269.25	262.00	0.14 times
Wed 07 Jan 2026	0.22%	290.00	271.85	290.00	268.90	0.11 times
Tue 06 Jan 2026	-0.5%	258.00	271.25	273.95	258.00	0.4 times
Mon 05 Jan 2026	-2.64%	264.00	272.60	282.90	264.00	0.09 times
Fri 02 Jan 2026	3.07%	272.60	280.00	282.20	271.10	0.1 times
Thu 01 Jan 2026	-0.95%	299.00	271.65	299.00	269.70	0.13 times
Wed 31 Dec 2025	1.05%	266.00	274.25	277.75	266.00	0.07 times
Tue 30 Dec 2025	0.95%	265.00	271.40	274.30	265.00	0.24 times
Mon 29 Dec 2025	-1.83%	273.85	268.85	276.10	265.00	0.23 times

Volume is calculated using 10 day average volume

BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

Below are charts of BSE VALIANTORG 540145 All indicator, VALIANTORG 540145 indicators All technical analysis, VALIANTORG 540145 indicators All free charts, VALIANTORG 540145 indicators All historical values BSE

VALIANTORG 540145 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VALIANTORG 540145 ADX is: 5, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VALIANTORG 540145 are:

ADX	+DY	-DY
4.7	25	22.7
18.2	26.6	18.4
28.7	28.1	15.6
11.9	22.2	17.5
21.7	24.3	15.6
34.9	27.1	13.1
34.8	28.9	14
9.1	20.2	16.8
3.3	19.4	18.2
3.3	20.7	19.4

ADX charts for VALIANTORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VALIANTORG 540145 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VALIANTORG is 269.17

50 day MA of VALIANTORG is 274.04

100 day MA of VALIANTORG is 306.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VALIANTORG 540145 is downtrend

Historical Moving averages values of VALIANTORG 540145 are:

Price	20 day	50 day	100 day
258.70	269.17	274.04	306.8
262.00	269.87	275.06	307.76
271.85	270.51	276.12	308.54
271.25	270.36	276.81	309.22
272.60	269.89	277.61	309.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

VALIANTORG 540145 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VALIANTORG 540145 is: 5594 M

Current day volume is 0.29 times compared to averaged volume VALIANTORG has

Historical price to volume measure of VALIANTORG is:

Price	Percent Change	Percent change within day	Volume change
258.70	-1.26%	-0.31%	0.29 times
262.00	-3.62%	-1.15%	0.132 times
271.85	0.22%	-6.26%	0.104 times
271.25	-0.5%	5.14%	0.371 times
272.60	-2.64%	3.26%	0.089 times
280.00	3.07%	2.71%	0.094 times
271.65	-0.95%	-9.15%	0.119 times
274.25	1.05%	3.1%	0.061 times
271.40	0.95%	2.42%	0.224 times
268.85	-1.83%	-1.83%	0.217 times

Price to volume Charts of VALIANTORG 540145 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VALIANTORG 540145 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VALIANTORG 540145 is: 269.17 & deviation is 5.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VALIANTORG 540145 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
258.70	269.17	5.78	280.72	257.62
262.00	269.87	5.29	280.45	259.29
271.85	270.51	5.07	280.65	260.37
271.25	270.36	5.07	280.51	260.21
272.60	269.89	5.4	280.69	259.09

Bollinger Bands charts for VALIANTORG 540145 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VALIANTORG 540145 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VALIANTORG 540145

14 day VALIANTORG 540145 RSI is: 49.69

According to RSI indicator, Buying is dominating the stock of VALIANTORG 540145

Historical values of RSI indicator for VALIANTORG are as follows in descending order:

49.69 49.04 50.86 52.49 51.15 52.06 50.92 50.04 50.87 51.83 51.81 51.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VALIANTORG 540145 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VALIANTORG 540145

12,26,9 day VALIANTORG 540145 MACD is: 268.57, 270.44, -1.87

According to MACD indicator, Prices of VALIANTORG 540145 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VALIANTORG 540145 are:

268.57, 270.44, -1.87
270.36, 271.38, -1.02
271.88, 272.13, -0.25
271.88, 272.15, -0.26999999999998
271.99, 272.22, -0.23000000000002
271.88, 272.19, -0.31
270.4, 271.57, -1.17
270.17, 271.56, -1.39
269.43, 271.34, -1.91
269.07, 271.34, -2.27

MACD charts of VALIANTORG 540145 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VALIANTORG 540145 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VALIANTORG 540145 CCI is: -190

According to CCI indicator, VALIANTORG 540145 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VALIANTORG

Historical CCI values of VALIANTORG 540145 are:

-190 -101 74 -54 21 85 118 14 -20 -23

CCI charts of VALIANTORG 540145 are below. Second charts towards left.

VALIANTORG 540145 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VALIANTORG 540145 Stochastics is: 20

According to Stochastics indicator, Selling is coming in VALIANTORG

VALIANTORG 540145 is closing near its lowest lows

Historical Stochastics values of VALIANTORG 540145 are:

20 20 20 20 20 20 20 20 20 20

VALIANTORG 540145 Stochastics charts are below. Third charts to the left, at the bottom